• OPEN AN ACCOUNT
Indian Indices
Sensex
77,139.04 -230.07
( -0.30%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
201.7890522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
124.54
17182.25
EPS(TTM)
Face Value()
Div & Yield %
15.28
1
0.05
 

As on: Aug 25, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1939.70 1939.70 1894.80 1903.00 17591 1249 33630351.00 77369.11
21-08-26 1907.80 1960.15 1885.90 1925.40 27222 2301 52521180.00 77540.83
20-08-26 1945.45 1945.45 1883.00 1908.55 36290 2242 69225781.00 77537.72
19-08-26 1988.75 2041.90 1921.85 1932.40 68756 3572 135793332.00 76909.68
18-08-26 1865.00 2012.65 1864.00 1981.75 167879 9292 329848624.00 77235.46
17-08-26 1874.95 1896.00 1853.00 1864.05 62208 4321 116430209.00 77728.16
14-08-26 1848.05 1878.00 1831.80 1858.40 25587 1739 47539414.00 78009.25
13-08-26 1813.10 1862.40 1813.10 1831.20 22428 1446 41295043.00 78079.96
12-08-26 1828.95 1853.00 1810.65 1823.20 31232 2032 57096924.00 77966.35
11-08-26 1750.00 1825.00 1744.05 1818.60 108753 10440 194996767.00 78154.25
<< < 1 2 3  ... > >>