• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4413.2
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 01, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 28.73 28.73 27.02 27.25 430222 1725 11880142.00 76957.27
28-08-26 29.37 29.37 28.41 28.62 154971 690 4483983.00 77264.51
27-08-26 30.28 30.30 28.95 29.06 299991 1418 8838670.00 76933.59
26-08-26 30.75 30.90 30.35 30.49 68471 329 2096765.00 77472.94
25-08-26 30.54 31.48 29.97 30.33 273451 793 8365725.00 77656.09
24-08-26 30.36 31.68 29.97 30.32 411896 1381 12700396.00 77369.11
21-08-26 30.75 30.75 29.81 29.85 379946 752 11550620.00 77540.83
20-08-26 28.40 31.23 28.10 30.58 1394085 3012 42313467.00 77537.72
19-08-26 28.50 28.64 27.81 28.02 226571 1787 6380977.00 76909.68
18-08-26 29.00 29.00 28.36 28.50 216304 1425 6177133.00 77235.46
<< < 1 2 3  ... > >>