• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7222651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
26.05
801.24
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.23
 

As on: Jul 02, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 43.53 44.12 43.12 43.54 50774 179 2221557.00 76922.64
30-06-26 44.13 44.13 42.79 43.24 16560 169 715261.00 76478.67
29-06-26 42.31 43.65 42.30 43.40 53935 159 2302388.00 76728.37
25-06-26 42.94 43.14 42.20 42.66 26095 229 1110655.00 77100.47
24-06-26 43.76 43.76 42.75 43.16 40974 142 1765819.00 76991.22
23-06-26 43.47 43.78 43.01 43.18 60526 285 2620280.00 76200.68
22-06-26 43.76 44.27 43.40 43.47 77157 397 3374322.00 77094.07
19-06-26 43.51 44.32 43.51 44.06 72208 316 3175880.00 76802.90
18-06-26 43.95 44.40 43.49 43.89 56668 325 2488446.00 77409.98
17-06-26 45.47 45.47 43.70 43.81 43761 246 1925951.00 77155.62
<< < 1 2 3  ... > >>