• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-12.8948401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
0
25.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 16.42 16.42 16.42 16.42 6 2 98.00 85106.81
02-12-25 16.10 16.10 16.10 16.10 50 7 805.00 85138.27
01-12-25 16.10 16.10 16.10 16.10 586 5 9434.00 85641.90
28-11-25 16.29 16.40 15.81 16.01 1804 13 28878.00 85706.67
26-11-25 16.36 16.42 16.36 16.42 105 3 1718.00 85609.51
25-11-25 17.22 17.22 17.22 17.22 10 1 172.00 84587.01
21-11-25 16.41 16.41 16.40 16.40 7700 2 126282.00 85231.92
20-11-25 17.05 17.05 17.05 17.05 80 3 1364.00 85632.68
19-11-25 18.86 18.86 17.60 17.60 111 3 2079.00 85186.47
18-11-25 18.73 18.75 18.49 18.49 778 5 14577.00 84673.02
<< < 1 2 3  ... > >>