• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
124.3912966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39
534.47
EPS(TTM)
Face Value()
Div & Yield %
15.29
2
0.5
 

As on: Sep 28, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 595.95 597.90 585.00 586.10 4739 202 2797472.00 72771.72
25-09-26 587.80 612.30 587.80 596.25 4311 194 2575238.00 73895.74
24-09-26 588.35 611.80 585.10 587.80 11261 333 6716247.00 73580.54
23-09-26 595.50 608.50 585.50 595.35 41309 307 24762749.00 74828.25
22-09-26 626.25 634.00 595.00 597.15 17062 430 10368049.00 74529.08
21-09-26 613.00 634.00 613.00 624.85 6538 265 4085857.00 74858.99
18-09-26 611.00 628.00 603.05 624.55 12226 375 7557724.00 74294.96
17-09-26 582.10 609.00 582.10 603.85 5294 177 3170247.00 74314.59
16-09-26 605.00 605.00 570.00 591.05 9993 283 5875520.00 74336.45
15-09-26 591.05 635.00 573.50 601.95 20817 512 12349895.00 74003.82
<< < 1 2 3  ... > >>