• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.5
354.53
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 08, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 3.33 3.33 3.27 3.29 888358 1882 2929592.00 76132.81
04-09-26 3.28 3.36 3.28 3.34 805227 1381 2682742.00 76515.43
03-09-26 3.34 3.36 3.29 3.31 1075056 1623 3571429.00 76152.86
02-09-26 3.36 3.48 3.31 3.33 866676 1580 2911352.00 76570.35
01-09-26 3.44 3.48 3.36 3.39 589494 1446 2004910.00 76944.28
31-08-26 3.50 3.55 3.41 3.43 998052 1661 3453966.00 76957.27
28-08-26 3.39 3.50 3.39 3.48 1055049 1600 3662171.00 77264.51
27-08-26 3.38 3.42 3.34 3.39 882488 1439 2983856.00 76933.59
26-08-26 3.30 3.44 3.27 3.35 1150419 1714 3858557.00 77472.94
25-08-26 3.30 3.32 3.25 3.26 854455 1639 2794658.00 77656.09
<< < 1 2 3  ... > >>