• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
61.12
26306.25
EPS(TTM)
Face Value()
Div & Yield %
57.22
10
1.03
 

As on: Apr 13, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3466.25 3553.00 3461.85 3497.30 1038 273 3642636.00 77550.25
09-04-26 3350.05 3467.95 3350.05 3450.85 688 208 2362020.00 76631.65
08-04-26 3280.05 3467.00 3280.05 3441.85 2678 629 9097794.00 77562.90
07-04-26 3305.05 3349.00 3254.85 3282.90 1797 467 5907455.00 74616.58
06-04-26 3280.85 3336.00 3265.00 3326.60 1253 329 4121553.00 74106.85
02-04-26 3265.00 3390.35 3222.00 3346.15 1436 488 4750166.00 73319.55
01-04-26 3236.10 3419.10 3236.10 3341.20 3569 798 11956922.00 73134.32
30-03-26 3299.85 3313.00 3206.55 3235.90 2354 600 7644872.00 71947.55
27-03-26 3290.00 3348.05 3200.80 3316.30 2631 973 8642300.00 73583.22
25-03-26 3161.65 3355.45 3161.50 3307.95 7027 2341 22989862.00 75273.45
<< < 1 2 3  ... > >>