• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,749.25 247.26
( 0.31%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
43.3520272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
25.99
3860.86
EPS(TTM)
Face Value()
Div & Yield %
12.55
1
1.99
 

As on: May 05, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 315.60 333.70 309.90 326.15 10818 786 3493634.00 80501.99
30-04-25 312.25 316.85 308.50 314.30 17300 1041 5402811.00 80242.24
29-04-25 320.90 321.40 311.95 316.75 2688 382 851317.00 80288.38
28-04-25 310.70 315.55 309.35 313.85 8977 561 2798838.00 80218.37
25-04-25 334.50 334.50 311.10 313.25 4107 279 1297593.00 79212.53
24-04-25 333.00 334.60 327.10 327.90 5324 368 1758627.00 79801.43
23-04-25 335.70 338.35 326.85 333.35 5111 322 1701342.00 80116.49
22-04-25 340.50 345.55 332.00 333.05 12743 815 4328499.00 79595.59
21-04-25 330.70 348.00 325.00 340.50 9831 752 3277675.00 79408.50
17-04-25 335.00 335.00 326.00 330.45 2317 193 762181.00 78553.20
<< < 1 2 3  ... > >>