• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
78.88
120728.41
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.35
 

As on: Apr 13, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3249.35 3402.35 3235.85 3390.10 19413 3718 65098629.00 77550.25
09-04-26 3222.10 3255.00 3180.00 3220.00 16443 3229 52903428.00 76631.65
08-04-26 3220.15 3244.90 3150.00 3227.60 13217 2384 42080052.00 77562.90
07-04-26 3060.00 3080.10 2993.05 3074.10 8657 1508 26377053.00 74616.58
06-04-26 3033.15 3059.90 2967.00 3044.80 11347 2356 34139157.00 74106.85
02-04-26 2989.10 3045.00 2909.60 3022.70 8586 2027 25459270.00 73319.55
01-04-26 3049.75 3070.00 2992.05 3016.50 10559 2308 31944207.00 73134.32
30-03-26 3001.25 3020.05 2924.00 2933.65 39179 5756 116081678.00 71947.55
27-03-26 3094.00 3095.00 3010.30 3049.50 25483 4740 77780326.00 73583.22
25-03-26 3014.95 3127.00 3014.95 3103.20 10613 1876 32848764.00 75273.45
<< < 1 2 3  ... > >>