• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Akzo Nobel India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
494.6475147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKZOINDIA
38.68
15101.85
EPS(TTM)
Face Value()
Div & Yield %
85.74
10
3.01
 

As on: Dec 01, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 3291.00 3325.00 3263.00 3298.25 1546 713 5099396.00 85641.90
28-11-25 3400.45 3402.25 3289.45 3316.15 2335 947 7791343.00 85706.67
27-11-25 3410.00 3447.05 3325.00 3396.55 4090 1388 13861474.00 85720.38
26-11-25 3350.35 3443.00 3350.35 3419.50 3471 570 11872979.00 85609.51
25-11-25 3356.00 3410.75 3339.00 3397.70 512 147 1732217.00 84587.01
24-11-25 3384.00 3384.00 3336.00 3356.20 419 128 1405751.00 84900.71
21-11-25 3400.00 3420.00 3362.10 3380.15 3986 544 13518788.00 85231.92
20-11-25 3367.00 3400.00 3353.30 3387.20 974 233 3291526.00 85632.68
19-11-25 3420.00 3420.00 3332.05 3373.30 3704 506 12473373.00 85186.47
18-11-25 3334.10 3400.00 3309.85 3378.30 1400 233 4700036.00 84673.02
<< < 1 2 3  ... > >>