• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Source Industries (India) Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521036
INE695C01015
3.877193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
237.09
29.73
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 21, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 26.60 26.60 26.60 26.60 200 2 5320.00 77470.11
20-07-26 26.08 26.08 26.08 26.08 4784 6 124766.00 77708.52
17-07-26 25.57 25.57 25.57 25.57 4 1 102.00 78151.45
15-07-26 25.07 25.07 25.07 25.07 301 2 7546.00 77185.43
13-07-26 24.58 24.58 24.58 24.58 15 2 368.00 77616.40
10-07-26 24.10 24.10 24.10 24.10 10 1 241.00 77569.39
09-07-26 23.63 23.63 23.63 23.63 105 2 2481.00 76741.82
08-07-26 23.17 23.17 23.17 23.17 1500 1 34755.00 76503.60
06-07-26 22.72 22.72 22.72 22.72 550 3 12496.00 78285.07
03-07-26 22.28 22.28 22.28 22.28 100 1 2228.00 77763.91
<< < 1 2 3  ... > >>