• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.13
24391.25
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.63
 

As on: Apr 08, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 36.66 37.21 36.36 36.97 5353771 3719 197501410.00 74616.58
06-04-26 36.96 37.60 36.61 36.78 817522 6346 30177590.00 74106.85
02-04-26 38.18 38.18 36.68 37.10 593332 7686 21983686.00 73319.55
01-04-26 37.35 38.35 37.19 38.18 399050 2708 15062017.00 73134.32
30-03-26 37.10 37.43 36.58 36.89 581326 4169 21465119.00 71947.55
27-03-26 37.54 38.63 36.66 37.89 954580 7987 35681379.00 73583.22
25-03-26 37.69 38.52 37.33 37.98 514725 4524 19575463.00 75273.45
24-03-26 36.01 37.65 36.01 37.51 527484 5028 19473338.00 74068.45
23-03-26 36.84 37.04 35.67 35.89 1095298 9200 39527623.00 72696.39
20-03-26 37.81 38.06 36.80 36.99 1168902 12872 43709270.00 74532.96
<< < 1 2 3  ... > >>