• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
423.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: Jan 31, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 234.95 240.00 225.00 240.00 131 7 30909.00 82269.78
29-01-26 228.40 240.00 224.40 230.65 6406 176 1481637.00 82566.37
28-01-26 225.50 270.00 217.50 238.40 2151 155 518219.00 82344.68
27-01-26 220.00 231.00 218.00 231.00 696 19 152937.00 81857.48
23-01-26 225.10 284.50 215.05 223.00 1701 29 381460.00 81537.70
22-01-26 233.00 239.45 228.00 237.95 1770 40 404800.00 82307.37
21-01-26 235.15 249.95 226.50 228.00 416 20 95539.00 81909.63
20-01-26 244.00 263.20 234.00 234.00 59 8 14398.00 82180.47
19-01-26 299.90 299.90 240.50 247.95 308 25 75419.00 83246.18
16-01-26 274.85 274.85 259.95 259.95 8 3 2168.00 83570.35
<< < 1 2 3  ... > >>