• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,753.53 -305.37
( -0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
57.79
1216704.97
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.76
 

As on: Jun 30, 2025 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 486.60 490.00 480.35 484.45 11318 498 5482952.00 84058.90
26-06-25 483.05 487.25 475.60 477.70 17832 834 8529435.00 83755.87
25-06-25 485.05 490.00 481.55 483.35 17213 645 8328687.00 82755.51
24-06-25 504.35 504.35 482.00 484.40 6702 409 3281464.00 82055.11
23-06-25 487.50 494.80 482.95 490.70 9150 501 4483324.00 81896.79
20-06-25 484.50 498.45 484.50 488.10 9667 433 4735013.00 82408.17
19-06-25 500.05 515.00 485.00 488.45 36359 1236 18099298.00 81361.87
18-06-25 511.35 516.65 501.75 504.20 21079 969 10696651.00 81444.66
17-06-25 519.50 529.10 506.05 512.85 59623 1700 30862594.00 81583.30
16-06-25 500.15 528.80 498.60 518.40 243335 7803 125902292.00 81796.15
<< < 1 2 3  ... > >>