• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.96
93.1
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Jun 26, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 48.99 48.99 48.99 48.99 10 1 489.00 77100.47
24-06-26 47.16 49.00 47.16 49.00 254 13 12433.00 76991.22
23-06-26 46.70 49.40 46.70 49.39 141 4 6614.00 76200.68
22-06-26 49.31 49.31 46.68 48.44 2522 26 119232.00 77094.07
19-06-26 46.50 48.34 45.28 48.34 3336 23 155236.00 76802.90
18-06-26 46.70 48.00 46.70 46.70 1042 22 49341.00 77409.98
17-06-26 49.43 51.98 42.00 46.70 29923 214 1351608.00 77155.62
16-06-26 48.32 49.51 48.30 49.43 1830 24 90463.00 76808.48
15-06-26 48.88 49.99 48.21 48.86 594 13 29028.00 76264.33
12-06-26 57.80 57.80 47.45 47.69 1711 44 83273.00 75527.95
<< < 1 2 3  ... > >>