• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
171.6569701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
0
6002.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 18, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 202.55 207.00 198.80 203.30 55358 1093 11250550.00 82330.59
15-05-25 198.00 203.00 195.75 198.85 97987 2217 19506798.00 82530.74
14-05-25 194.35 198.00 193.60 194.20 51338 1097 10025782.00 81330.56
13-05-25 190.25 195.95 188.55 193.35 65540 1501 12647194.00 81148.22
12-05-25 186.00 191.70 186.00 189.45 84507 1646 16001498.00 82429.90
09-05-25 174.75 182.85 174.00 181.45 49646 1363 8872721.00 79454.47
08-05-25 185.00 189.25 181.00 181.65 14961 504 2775836.00 80334.81
07-05-25 184.15 188.05 181.10 184.80 51661 1477 9540517.00 80746.78
06-05-25 190.15 192.55 185.20 187.95 40830 908 7690959.00 80641.07
05-05-25 185.65 191.95 181.70 191.15 67237 1820 12646673.00 80796.84
<< < 1 2 3  ... > >>