• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.31
276.8
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Jun 26, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 45.60 45.90 43.50 44.97 4962 62 220031.00 77100.47
24-06-26 47.49 47.49 44.01 44.21 9027 112 405481.00 76991.22
23-06-26 46.50 47.99 46.00 46.29 4856 61 225440.00 76200.68
22-06-26 48.51 49.14 46.55 47.51 10795 109 508808.00 77094.07
19-06-26 48.45 49.60 47.50 49.00 10122 57 496665.00 76802.90
18-06-26 47.00 48.30 47.00 48.23 4186 36 200446.00 77409.98
17-06-26 49.00 49.50 46.66 47.34 4873 67 233849.00 77155.62
16-06-26 49.90 49.95 47.90 48.76 2618 53 129217.00 76808.48
15-06-26 51.77 51.77 49.56 49.90 3019 47 154198.00 76264.33
12-06-26 47.95 49.33 45.23 49.31 2491 48 121046.00 75527.95
<< < 1 2 3  ... > >>