• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
162.7169596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.77
28.49
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: Sep 09, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 130.90 130.90 124.95 124.95 129 6 16669.00 76515.43
03-09-26 133.65 136.85 124.50 125.05 207 5 27059.00 76152.86
02-09-26 131.00 131.00 131.00 131.00 17 2 2227.00 76570.35
01-09-26 130.50 132.00 123.05 131.00 271 14 35554.00 76944.28
31-08-26 130.50 130.50 126.00 126.00 215 5 27990.00 76957.27
28-08-26 135.00 140.00 130.00 131.10 17 7 2260.00 77264.51
27-08-26 140.00 140.00 134.05 134.05 30 4 4140.00 76933.59
26-08-26 149.95 149.95 140.00 140.00 26 12 3826.00 77472.94
25-08-26 156.35 156.35 143.05 143.05 17 5 2458.00 77656.09
24-08-26 156.75 156.75 149.00 149.00 502 5 74813.00 77369.11
<< < 1 2 3  ... > >>