• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Cura Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532332
INE117B01020
-49.6535977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CURAA
0
8.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 235.95 235.95 235.95 235.95 245 5 57807.00 81463.09
24-07-25 231.35 231.35 231.35 231.35 555 7 128399.00 82184.17
23-07-25 226.85 226.85 226.85 226.85 418 4 94823.00 82726.64
22-07-25 222.45 222.45 222.45 222.45 365 4 81194.00 82186.81
21-07-25 218.10 218.10 218.10 218.10 543 7 118428.00 82200.34
18-07-25 213.85 213.85 213.85 213.85 331 5 70784.00 81757.73
17-07-25 209.70 209.70 209.70 209.70 2204 50 462178.00 82259.24
16-07-25 205.60 205.60 205.60 205.60 772 6 158723.00 82634.48
15-07-25 201.55 201.60 195.65 201.60 4353 42 875671.00 82570.91
14-07-25 197.65 197.65 197.65 197.65 4981 29 984494.00 82253.46
<< < 1 2 3  ... > >>