• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
280.5269813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
111.15
138637.88
EPS(TTM)
Face Value()
Div & Yield %
58.86
2
0.36
 

As on: May 02, 2024 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 6591.65 6747.70 6550.00 6679.35 15550 3129 103720179.00 74611.11
30-04-24 6476.00 6642.85 6466.00 6542.35 9130 1655 59881923.00 74482.78
29-04-24 6499.30 6499.30 6350.00 6451.70 5564 983 35643120.00 74671.28
26-04-24 6455.50 6488.85 6376.85 6409.05 8238 1575 52935052.00 73730.16
25-04-24 6358.05 6462.50 6348.25 6435.45 9993 1342 64168579.00 74339.44
24-04-24 6398.70 6398.70 6303.00 6342.95 15160 1978 96205626.00 73852.94
23-04-24 6545.40 6564.85 6293.80 6307.60 15934 3316 101686272.00 73738.45
22-04-24 6396.55 6544.30 6318.80 6526.15 16515 2437 106607816.00 73648.62
19-04-24 6350.45 6368.85 6247.45 6291.20 14340 2062 90413551.00 73088.33
18-04-24 6644.80 6650.40 6304.40 6367.20 43130 7046 277123690.00 72488.99
<< < 1 2 3  ... > >>