• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
91.75
153189.62
EPS(TTM)
Face Value()
Div & Yield %
78.79
2
0.54
 

As on: May 04, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7259.05 7304.30 7102.00 7229.05 15935 3482 114514447.00 76913.50
29-04-26 7315.75 7369.25 7210.45 7265.00 11062 2852 80426469.00 77496.36
28-04-26 7434.15 7494.45 7251.00 7289.85 15317 3546 112262002.00 76886.91
27-04-26 7449.75 7473.50 7280.55 7431.85 11712 2306 86552819.00 77303.63
24-04-26 7560.95 7592.45 7303.65 7327.00 16466 3512 122642689.00 76664.21
23-04-26 7613.40 7651.95 7533.70 7570.20 59866 3211 454090509.00 77664.00
22-04-26 7294.45 7824.95 7169.80 7586.95 70304 14606 535757993.00 78516.49
21-04-26 7197.00 7301.65 7190.85 7254.80 8880 1652 64542001.00 79273.33
20-04-26 7031.15 7319.30 6992.30 7155.70 27100 6407 194846389.00 78520.30
17-04-26 6854.70 7085.90 6847.10 7029.95 18172 3731 127370946.00 78493.54
<< < 1 2 3  ... > >>