• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Royal Arc Electrodes Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
93583
INE0EO401019
73.2150772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALARC
19.34
194.25
EPS(TTM)
Face Value()
Div & Yield %
9.05
10
0.29
 

As on: Aug 27, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 21.53 21.53 21.53 21.53 1 1 21.00 77656.09
21-08-26 22.65 22.65 22.65 22.65 25 1 566.00 77540.83
19-08-26 24.28 24.28 22.64 22.64 4 3 95.00 76909.68
18-08-26 23.80 23.80 23.80 23.80 1 1 23.00 77235.46
17-08-26 25.50 25.50 25.04 25.04 33 3 841.00 77728.16
14-08-26 25.50 25.50 25.00 25.04 70 3 1753.00 78009.25
13-08-26 25.97 25.97 25.12 25.39 3129 5 78611.00 78079.96
12-08-26 26.70 28.03 25.39 25.85 324 11 9034.00 77966.35
11-08-26 28.60 29.43 26.64 26.70 3169 20 91379.00 78154.25
10-08-26 25.37 28.03 25.37 28.03 211 3 5382.00 78542.44
<< < 1 2 3  ... > >>