• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,757.25 -221.24
( -0.26%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.5
23.31
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 04, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 641.00 681.55 637.25 677.10 103652 4005 68755824.00 83978.49
31-10-25 649.00 649.00 634.05 638.90 18945 983 12153551.00 83938.71
30-10-25 649.00 649.00 633.80 636.20 7016 478 4481755.00 84404.46
29-10-25 654.75 654.75 641.65 649.15 12422 662 8044040.00 84997.13
28-10-25 654.80 654.80 639.50 644.65 7051 392 4551450.00 84628.16
27-10-25 645.20 659.00 639.00 648.60 29044 1051 18851840.00 84778.84
24-10-25 648.45 654.00 640.05 642.85 15382 828 9939842.00 84211.88
23-10-25 664.60 664.60 637.65 650.65 16468 1017 10604797.00 84556.40
21-10-25 657.80 658.45 647.80 654.30 7745 587 5056984.00 84426.34
20-10-25 653.40 658.20 634.05 643.45 22025 840 14148178.00 84363.37
<< < 1 2 3  ... > >>