• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
76.0427807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.46
18.06
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Jun 28, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 48.30 48.30 48.30 48.30 100 1 4830.00 77100.47
23-06-26 46.00 46.00 46.00 46.00 2600 1 119600.00 76200.68
16-06-26 47.80 47.80 47.80 47.80 100 1 4780.00 76808.48
15-06-26 50.31 50.31 50.31 50.31 1000 1 50310.00 76264.33
09-06-26 50.31 50.31 50.31 50.31 200 2 10062.00 73918.76
08-06-26 48.20 48.20 46.51 47.92 600 2 28751.00 73524.26
05-06-26 51.13 51.13 48.00 48.20 900 4 43533.00 74243.34
04-06-26 48.70 48.70 48.70 48.70 100 1 4870.00 74360.01
02-06-26 51.26 51.26 51.26 51.26 200 1 10252.00 74649.84
01-06-26 48.82 48.82 48.82 48.82 200 2 9764.00 74267.34
<< < 1 2 3  ... > >>