• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
38.4483339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
10.58
387.72
EPS(TTM)
Face Value()
Div & Yield %
4.11
10
0
 

As on: May 11, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 43.00 43.70 42.90 43.50 3051 30 131708.00 79454.47
08-05-25 44.80 45.00 43.50 43.84 1467 36 65627.00 80334.81
07-05-25 43.50 44.00 43.00 43.90 10126 64 436997.00 80746.78
06-05-25 44.20 44.50 43.90 44.04 10755 66 477858.00 80641.07
05-05-25 43.01 44.90 43.01 44.20 11419 60 498568.00 80796.84
02-05-25 44.40 45.70 43.90 44.52 3936 48 176292.00 80501.99
30-04-25 46.00 46.00 43.65 44.40 8890 114 392781.00 80242.24
29-04-25 46.25 46.70 45.27 45.91 4555 46 210059.00 80288.38
28-04-25 47.00 48.00 46.87 46.94 7070 78 334156.00 80218.37
25-04-25 48.00 49.50 46.11 47.95 7768 67 363056.00 79212.53
<< < 1 2 3  ... > >>