• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.6
2496.98
EPS(TTM)
Face Value()
Div & Yield %
40.57
2
1.95
 

As on: Nov 29, 2025 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 310.15 310.15 308.15 308.50 507 43 156611.00 85706.67
27-11-25 312.45 313.95 309.00 310.15 886 83 275464.00 85720.38
26-11-25 314.70 315.95 311.10 312.25 534 58 167063.00 85609.51
25-11-25 317.45 317.45 312.00 314.70 437 39 136798.00 84587.01
24-11-25 311.35 318.70 311.35 316.10 4443 332 1400828.00 84900.71
21-11-25 312.10 316.20 309.15 314.30 1256 110 393154.00 85231.92
20-11-25 313.30 314.00 311.00 312.05 2992 132 934321.00 85632.68
19-11-25 317.95 317.95 313.00 313.30 2949 169 930793.00 85186.47
18-11-25 318.15 319.35 312.00 313.20 2652 122 836248.00 84673.02
17-11-25 322.45 325.55 316.00 318.55 3709 302 1188223.00 84950.95
<< < 1 2 3  ... > >>