• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2535726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36.6
3295.35
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
0.62
 

As on: Jun 04, 2025 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 3049.95 3086.00 3041.30 3051.95 83925 3691 256697023.00 80998.25
03-06-25 3040.00 3065.15 3026.15 3046.45 840326 38213 2560969108.00 80737.51
02-06-25 2988.20 3037.05 2963.45 3025.45 207030 12844 625749626.00 81373.75
30-05-25 2999.00 3016.15 2956.95 2978.45 56691 4521 169086169.00 81451.01
29-05-25 3003.00 3027.95 2987.00 3005.40 101901 8934 305483415.00 81633.02
28-05-25 3029.30 3043.90 2991.80 2997.05 50653 4878 152432291.00 81312.32
27-05-25 3089.80 3089.80 3015.00 3039.85 480098 26413 1459686015.00 81551.63
26-05-25 3027.55 3099.90 3027.55 3080.70 124557 8742 383396149.00 82176.45
23-05-25 3021.10 3030.25 2985.00 3012.40 42720 3791 128605121.00 81721.08
22-05-25 3070.00 3089.80 2982.35 3007.70 99793 6334 300415243.00 80951.99
<< < 1 2 3  ... > >>