• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
154.81
308177.57
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.49
 

As on: Mar 31, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1324.35 1337.00 1308.00 1313.40 164506 8051 217227179.00 71947.55
27-03-26 1375.50 1375.50 1330.25 1337.60 73498 5299 98984769.00 73583.22
25-03-26 1352.65 1392.55 1352.65 1375.50 202736 19902 280356115.00 75273.45
24-03-26 1349.95 1360.90 1314.10 1344.30 198741 18269 265711714.00 74068.45
23-03-26 1352.75 1352.75 1294.30 1303.80 166221 10457 217588087.00 72696.39
20-03-26 1368.15 1393.60 1358.95 1365.10 92287 5187 126485640.00 74532.96
19-03-26 1372.70 1378.35 1350.70 1355.80 192371 26293 262762054.00 74207.24
18-03-26 1368.45 1410.95 1368.40 1402.05 106252 14698 148198033.00 76704.13
17-03-26 1374.30 1380.00 1351.80 1363.50 431009 8565 586651472.00 76070.84
16-03-26 1357.00 1383.40 1349.00 1372.40 127514 9385 174335675.00 75502.85
<< < 1 2 3  ... > >>