• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
14.96
12944.03
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1.09
 

As on: May 14, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 3263.80 3280.90 3220.00 3272.70 7774 959 25289893.00 75398.72
13-05-26 3123.85 3231.65 3123.85 3200.00 211122 1681 675551742.00 74608.98
12-05-26 3287.90 3287.90 3132.55 3143.25 10816 1458 34567084.00 74559.24
11-05-26 3275.85 3313.50 3255.15 3267.05 13059 1760 42737492.00 76015.28
08-05-26 3350.65 3373.40 3315.05 3325.15 12412 1136 41280295.00 77328.19
07-05-26 3371.00 3399.95 3348.10 3356.80 18281 1965 61579814.00 77844.52
06-05-26 3294.85 3373.20 3270.00 3359.05 266038 3306 879680404.00 77958.52
05-05-26 3306.95 3325.00 3250.00 3263.10 17915 3018 58709887.00 77017.79
04-05-26 3483.90 3483.90 3281.90 3307.10 43432 7333 144455620.00 77269.40
30-04-26 3583.70 3603.35 3433.50 3447.65 19425 3183 68001055.00 76913.50
<< < 1 2 3  ... > >>