• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0569912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.15
96.08
EPS(TTM)
Face Value()
Div & Yield %
16.76
10
0.88
 

As on: Aug 04, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 163.40 170.05 163.40 170.05 1800 4 303960.00 78639.03
31-07-26 172.00 172.00 172.00 172.00 400 4 68800.00 78094.64
30-07-26 163.90 164.00 163.90 164.00 700 2 114750.00 77928.15
29-07-26 164.95 164.95 164.95 164.95 500 4 82475.00 77654.60
28-07-26 157.10 157.10 157.10 157.10 100 1 15710.00 76765.92
24-07-26 149.65 149.65 149.65 149.65 500 1 74825.00 76059.77
22-07-26 155.00 155.00 155.00 155.00 100 1 15500.00 76755.05
16-07-26 158.25 158.25 158.25 158.25 100 1 15825.00 77186.87
15-07-26 150.75 150.75 150.75 150.75 100 1 15075.00 77185.43
09-07-26 158.60 158.60 158.60 158.60 1000 4 158600.00 76741.82
<< < 1 2 3  ... > >>