• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,227.64 707.34
( 0.90%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.7
400209.07
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.96
 

As on: Apr 21, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1681.75 1681.75 1664.45 1668.00 41896 4019 70029368.00 78520.30
17-04-26 1696.10 1696.15 1670.60 1675.20 181661 7874 306543706.00 78493.54
16-04-26 1707.65 1712.10 1665.00 1693.15 267411 19482 450980805.00 77988.68
15-04-26 1679.95 1699.00 1658.95 1696.65 119382 7892 200808375.00 78111.24
13-04-26 1659.90 1668.70 1640.60 1652.00 167681 8985 277436399.00 76847.57
10-04-26 1699.00 1700.00 1630.75 1654.70 339144 22242 560245644.00 77550.25
09-04-26 1709.85 1730.95 1707.25 1717.35 92311 14513 158640979.00 76631.65
08-04-26 1749.90 1749.90 1685.50 1713.60 229390 11178 389015068.00 77562.90
07-04-26 1698.30 1724.00 1684.40 1718.50 31284 3787 53516753.00 74616.58
06-04-26 1677.45 1697.70 1655.15 1694.20 100284 8131 167748060.00 74106.85
<< < 1 2 3  ... > >>