• OPEN AN ACCOUNT
Indian Indices
Sensex
72,400.08 -371.64
( -0.51%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
28.05
1667.94
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.22
 

As on: Sep 29, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1091.75 1103.45 1049.80 1070.45 6466 626 6945871.00 72771.72
25-09-26 1069.85 1127.90 1041.20 1086.15 8678 641 9419529.00 73895.74
24-09-26 1083.95 1120.80 1031.95 1049.95 14142 855 15155128.00 73580.54
23-09-26 1163.95 1166.00 1082.60 1091.30 13796 1150 15502851.00 74828.25
22-09-26 1163.00 1237.40 1162.95 1188.70 6956 986 8371975.00 74529.08
21-09-26 1101.21 1159.94 1101.21 1144.78 3256 765 18574498.00 74858.99
18-09-26 1068.32 1096.00 1065.29 1082.57 1618 367 8748219.00 74294.96
17-09-26 1044.00 1090.00 1042.02 1077.30 990 427 5279949.00 74314.59
16-09-26 1022.53 1052.19 947.38 1026.62 909 246 4495642.00 74336.45
15-09-26 1101.52 1110.99 994.28 1001.09 2018 499 10699865.00 74003.82
<< < 1 2 3  ... > >>