• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.21
563591.63
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.36
 

As on: Feb 14, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 6471.82 6471.82 6308.18 6401.80 1135930 25177 1412038368.00 82626.76
12-02-26 6604.82 6638.13 6529.53 6550.53 1728163 17460 2696458296.00 83674.92
11-02-26 6611.95 6655.17 6549.02 6650.39 518006 13343 524091397.00 84233.64
10-02-26 6623.15 6659.21 6583.64 6611.63 853197 21530 649547669.00 84273.92
09-02-26 6476.04 6614.22 6472.22 6602.49 805518 23308 863665713.00 84065.75
06-02-26 6405.04 6442.83 6302.06 6432.90 1153563 18366 1224062312.00 83580.40
05-02-26 6412.75 6412.75 6315.35 6392.56 671442 19098 593224613.00 83313.93
04-02-26 6386.14 6440.85 6261.15 6429.79 1770462 24705 1759836538.00 83817.69
03-02-26 6279.46 6426.52 6279.46 6354.42 1628607 54233 1327100391.00 83739.13
02-02-26 5962.66 6080.39 5925.23 6063.93 4158828 68064 2425172515.00 81666.46
<< < 1 2 3  ... > >>