• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Zenith Steel Pipes & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531845
INE318D01020
-17.5990135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENITHSTL
268.67
114.68
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Aug 18, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 7.68 8.18 7.68 7.92 47088 95 376831.00 81273.75
14-08-25 8.09 8.20 7.85 8.06 28069 65 226548.00 80597.66
13-08-25 8.25 8.25 7.95 7.99 9437 52 76544.00 80539.91
12-08-25 8.10 8.10 7.96 8.09 11819 52 94648.00 80235.59
11-08-25 7.65 8.10 7.65 7.92 12802 41 100684.00 80604.08
08-08-25 8.09 8.24 7.78 7.80 38289 96 302113.00 79857.79
07-08-25 8.10 8.10 7.90 8.00 30608 83 244184.00 80623.26
06-08-25 8.04 8.10 8.00 8.01 6313 36 50803.00 80543.99
05-08-25 7.82 8.49 7.82 8.09 22798 44 185689.00 80710.25
04-08-25 8.50 8.50 7.92 8.22 24397 65 198828.00 81018.72
<< < 1 2 3  ... > >>