• OPEN AN ACCOUNT
Indian Indices
Nifty
24,876.95 245.65
(1.00%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,734.90 393.05
( 0.71%)
Nifty IT
34,634.95 -198.25
( -0.57%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.51
362392.02
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Aug 18, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 3069.61 3096.83 3069.48 3073.10 0 0 0.00 81273.75
14-08-25 3044.53 3061.26 3032.12 3055.87 0 0 0.00 80597.66
13-08-25 3013.11 3049.79 3011.64 3039.76 0 0 0.00 80539.91
12-08-25 3011.68 3013.45 2988.11 2990.68 0 0 0.00 80235.59
11-08-25 2952.69 3010.68 2943.64 3008.10 0 0 0.00 80604.08
08-08-25 2987.10 2989.72 2951.89 2956.46 0 0 0.00 79857.79
07-08-25 2959.16 3011.48 2954.11 3003.33 0 0 0.00 80623.26
06-08-25 2995.85 3004.10 2969.16 2979.62 0 0 0.00 80543.99
05-08-25 3025.54 3026.12 2990.28 2996.38 0 0 0.00 80710.25
04-08-25 2995.54 3023.18 2980.95 3021.03 0 0 0.00 81018.72
<< < 1 2 3  ... > >>