• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,444.47 846.81
( 1.05%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Abans Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543712
INE00ZE01026
30.6075583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFSL
71.59
1115.28
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0
 

As on: Aug 18, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 220.30 222.00 220.00 220.50 1816 124 400620.00 80597.66
13-08-25 221.45 221.70 220.00 220.30 959 34 211269.00 80539.91
12-08-25 220.50 221.50 220.00 220.15 1667 43 367198.00 80235.59
11-08-25 224.40 224.40 220.10 220.50 2019 113 448630.00 80604.08
08-08-25 222.40 230.85 222.40 222.80 1517 118 342032.00 79857.79
07-08-25 220.40 221.45 220.05 220.20 328 17 72468.00 80623.26
06-08-25 221.45 223.45 220.00 220.00 176 16 38783.00 80543.99
05-08-25 221.90 221.90 220.20 220.20 95 7 20964.00 80710.25
04-08-25 220.00 223.80 220.00 220.20 1076 36 237432.00 81018.72
01-08-25 208.05 227.50 208.05 220.55 6873 196 1523059.00 80599.91
<< < 1 2 3  ... > >>