• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.74
91.23
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.53
 

As on: Sep 11, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 13.37 13.39 13.35 13.35 2385 8 31879.00 74781.76
10-09-26 13.00 13.57 13.00 13.11 1222 15 15949.00 74902.59
09-09-26 13.65 13.65 13.12 13.22 3665 21 48851.00 74764.23
08-09-26 13.48 13.96 13.00 13.74 3592 31 47069.00 75577.58
07-09-26 13.58 13.58 12.71 13.38 30456 49 393174.00 76132.81
04-09-26 13.11 13.69 13.11 13.37 1490 25 19652.00 76515.43
03-09-26 13.33 13.73 13.33 13.70 877 12 11708.00 76152.86
02-09-26 12.99 13.24 12.81 13.10 5934 37 77456.00 76570.35
01-09-26 12.99 13.40 12.45 12.68 17648 75 224658.00 76944.28
31-08-26 13.10 13.50 12.95 13.10 3271 31 42974.00 76957.27
<< < 1 2 3  ... > >>