• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
57.6
2808.93
EPS(TTM)
Face Value()
Div & Yield %
0.67
2
0
 

As on: Jan 11, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 39.05 39.28 38.04 38.59 151093 642 5846990.00 83576.24
08-01-26 40.69 40.69 38.96 39.02 289183 711 11372099.00 84180.96
07-01-26 40.00 40.79 40.00 40.67 108309 319 4389963.00 84961.14
06-01-26 41.18 41.19 40.20 40.38 80911 345 3281997.00 85063.34
05-01-26 41.99 42.13 41.02 41.13 49999 269 2084787.00 85439.62
02-01-26 41.90 42.68 41.60 41.84 137983 361 5806827.00 85762.01
01-01-26 42.20 42.35 41.58 41.87 69795 265 2929319.00 85188.60
31-12-25 41.41 42.72 41.33 42.13 83953 676 3529122.00 85220.60
30-12-25 40.20 41.75 39.80 41.48 106814 623 4365996.00 84675.08
29-12-25 40.87 41.00 40.10 40.12 137454 458 5544365.00 84695.54
<< < 1 2 3  ... > >>