• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
51.2099709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
242.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 140.55 141.80 136.10 138.50 3116 83 431883.00 75527.95
11-06-26 144.90 147.00 134.20 145.35 3368 56 486580.00 73832.55
10-06-26 140.10 145.00 136.00 144.80 402 16 56275.00 73983.18
09-06-26 140.05 140.05 139.35 140.05 73 10 10215.00 73918.76
08-06-26 132.20 138.00 132.20 136.20 4229 36 581003.00 73524.26
05-06-26 143.05 145.00 131.50 139.45 1114 62 154240.00 74243.34
04-06-26 146.10 149.90 141.00 141.55 4785 85 683897.00 74360.01
03-06-26 143.95 144.00 135.00 143.40 3837 73 532670.00 74346.17
02-06-26 146.70 151.75 135.60 145.10 598 26 87391.00 74649.84
01-06-26 150.00 159.95 146.05 147.85 944 30 141202.00 74267.34
<< < 1 2 3  ... > >>