• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Integrated Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.1806651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
209.81
1025.89
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Feb 22, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 44.50 44.50 42.00 44.06 1119730 2010 49067279.00 82814.71
19-02-26 45.62 45.62 43.50 44.12 1179488 2172 52572590.00 82498.14
18-02-26 45.60 45.80 44.20 45.13 1396402 2630 62940180.00 83734.25
17-02-26 45.40 46.00 43.50 45.10 2347876 3667 105617987.00 83450.96
16-02-26 42.50 44.90 41.95 44.38 2928087 5165 128526979.00 83277.15
13-02-26 42.75 42.75 40.01 41.83 2023862 3358 84667190.00 82626.76
12-02-26 41.79 42.00 40.50 41.76 1684827 2349 69990673.00 83674.92
11-02-26 41.00 41.30 40.80 41.16 1619120 1954 66448299.00 84233.64
10-02-26 38.59 40.70 37.71 40.06 2582679 3258 103068925.00 84273.92
09-02-26 37.89 38.65 36.50 38.09 942380 1644 35645098.00 84065.75
<< < 1 2 3  ... > >>