• OPEN AN ACCOUNT
Indian Indices
Sensex
76,459.20 -485.08
( -0.63%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.1
29183.59
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.89
 

As on: Sep 02, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 537.60 537.65 527.55 530.55 49789 1199 26568626.00 76944.28
31-08-26 533.10 540.10 528.50 537.60 118975 3925 63714603.00 76957.27
28-08-26 533.50 542.55 532.20 535.50 95118 2339 51149191.00 77264.51
27-08-26 527.70 543.00 523.70 531.60 418258 7766 223703227.00 76933.59
26-08-26 508.75 526.75 505.90 525.95 228885 5173 119149609.00 77472.94
25-08-26 491.70 506.00 490.00 506.00 111283 1595 55143884.00 77656.09
24-08-26 495.20 499.65 485.35 490.00 162742 3556 79761285.00 77369.11
21-08-26 499.95 500.45 491.10 497.40 97336 2180 48113017.00 77540.83
20-08-26 498.50 511.35 498.25 507.60 187858 3156 95006645.00 77537.72
19-08-26 501.75 501.75 496.85 498.50 41367 1351 20636824.00 76909.68
<< < 1 2 3  ... > >>