• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
57.71
5838.98
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Sep 23, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 117.75 117.75 115.50 116.65 22062 163 2559579.00 74828.25
22-09-26 117.00 117.50 115.40 116.00 10666 164 1236020.00 74529.08
21-09-26 117.05 119.50 115.70 117.05 44761 348 5227258.00 74858.99
18-09-26 113.60 118.20 113.35 117.15 85973 679 10034341.00 74294.96
17-09-26 115.10 116.40 112.90 113.10 18853 267 2153213.00 74314.59
16-09-26 112.10 115.60 111.40 115.10 35564 296 4033374.00 74336.45
15-09-26 113.30 113.55 111.90 112.05 29532 202 3311114.00 74003.82
11-09-26 115.00 115.00 112.50 113.35 25369 208 2870497.00 74781.76
10-09-26 113.40 117.45 112.00 115.15 70648 652 8164192.00 74902.59
09-09-26 113.50 113.50 111.85 112.65 20201 180 2270681.00 74764.23
<< < 1 2 3  ... > >>