• OPEN AN ACCOUNT
Indian Indices
Sensex
77,558.84 -595.41
( -0.76%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
24.91
11268.46
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
1.26
 

As on: Aug 12, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 118.15 120.80 117.65 119.05 209444 1701 24999341.00 78154.25
10-08-26 119.75 120.70 117.00 118.40 153737 989 18239602.00 78542.44
07-08-26 121.65 121.65 117.60 118.30 198536 1400 23571247.00 78499.17
06-08-26 118.85 124.30 117.70 121.15 369958 1988 44978186.00 78954.76
05-08-26 118.10 121.45 115.70 117.60 162242 913 19306668.00 78581.00
04-08-26 117.00 118.80 115.80 117.20 92903 653 10914937.00 78428.95
03-08-26 116.85 118.35 116.00 116.25 87244 763 10213091.00 78639.03
31-07-26 115.95 116.40 113.65 115.40 49099 569 5681992.00 78094.64
30-07-26 115.15 116.25 114.30 115.00 120276 955 13840014.00 77928.15
29-07-26 114.70 116.85 113.40 116.15 99940 1228 11499568.00 77654.60
<< < 1 2 3  ... > >>