• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
69.4268826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
53.02
1093.27
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
0.08
 

As on: Oct 15, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 386.00 386.00 381.45 381.70 358 87 137431.00 72781.89
13-10-26 383.00 388.20 381.00 384.95 876 62 336547.00 73033.78
12-10-26 383.20 385.90 372.05 381.10 2892 268 1095205.00 71924.68
09-10-26 388.15 390.80 380.00 380.30 1016 76 388675.00 72472.33
08-10-26 400.00 400.00 375.10 383.80 1450 189 565682.00 71593.24
07-10-26 405.05 405.05 395.00 398.25 4088 131 1635763.00 72638.70
06-10-26 407.30 407.50 404.00 404.80 437 61 177376.00 73067.81
05-10-26 400.40 408.00 399.15 403.90 1106 98 443986.00 72382.47
01-10-26 406.00 406.30 394.00 395.40 1219 133 489143.00 71909.70
30-09-26 413.00 413.40 403.00 403.70 1225 171 499912.00 72480.29
<< < 1 2 3  ... > >>