• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.1201915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
44.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 25, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 0.51 0.56 0.51 0.56 3530686 389 1942046.00 81306.85
21-08-25 0.52 0.52 0.51 0.51 251017 144 128646.00 82000.71
20-08-25 0.52 0.52 0.51 0.52 139328 142 72040.00 81857.84
19-08-25 0.52 0.52 0.51 0.52 384188 186 197165.00 81644.39
18-08-25 0.50 0.52 0.50 0.52 288783 182 147756.00 81273.75
14-08-25 0.51 0.51 0.49 0.50 286312 156 142616.00 80597.66
13-08-25 0.51 0.52 0.49 0.50 1302422 324 656777.00 80539.91
12-08-25 0.52 0.53 0.51 0.51 578020 171 299649.00 80235.59
11-08-25 0.53 0.53 0.52 0.53 323128 158 170582.00 80604.08
08-08-25 0.51 0.53 0.51 0.52 734019 230 377547.00 79857.79
<< < 1 2 3  ... > >>