• OPEN AN ACCOUNT
Indian Indices
Sensex
78,177.74 -364.70
( -0.46%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
29.48
4360.18
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.36
 

As on: Aug 11, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 3450.30 3472.00 3450.30 3472.00 31 9 106981.00 78954.76
03-08-26 3525.00 3525.00 3525.00 3525.00 10 1 35250.00 78639.03
22-07-26 3441.05 3539.95 3431.05 3431.05 5 5 17289.00 76755.05
17-07-26 3461.00 3461.00 3461.00 3461.00 1 1 3461.00 78151.45
15-07-26 3462.00 3534.80 3462.00 3534.80 2 2 6996.00 77185.43
14-07-26 3530.30 3540.95 3530.30 3540.95 11 3 38929.00 77054.94
06-07-26 3475.00 3475.00 3425.00 3461.05 22 6 75442.00 78285.07
03-07-26 3482.00 3540.00 3470.25 3540.00 105 13 370339.00 77763.91
02-07-26 3500.00 3540.10 3500.00 3540.10 50 14 176762.00 77502.12
01-07-26 3325.05 3500.00 3325.05 3470.60 106 85 367507.00 76922.64
<< < 1 2 3  ... > >>