• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
75.1917964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
12.73
1302.81
EPS(TTM)
Face Value()
Div & Yield %
19.43
5
0
 

As on: Jun 10, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 249.10 251.00 239.00 242.70 18299 308 4470870.00 73983.18
09-06-26 244.30 251.00 240.55 247.40 60970 843 15001744.00 73918.76
08-06-26 243.25 257.00 237.00 241.65 87769 1269 21799913.00 73524.26
05-06-26 239.80 254.45 235.20 245.95 55424 769 13624721.00 74243.34
04-06-26 243.70 244.95 230.75 238.95 119200 1528 28428164.00 74360.01
03-06-26 236.50 247.50 228.50 243.80 112159 1894 26443494.00 74346.17
02-06-26 205.75 237.95 203.15 232.30 516243 6305 118320970.00 74649.84
01-06-26 204.85 214.95 204.85 206.25 131694 1898 27531178.00 74267.34
29-05-26 199.90 210.00 190.65 204.80 60028 951 12028037.00 74775.74
27-05-26 187.95 199.80 187.95 198.10 37952 663 7386499.00 75867.80
<< < 1 2 3  ... > >>