• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
14.7045455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.6
19.21
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jul 01, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 42.00 45.84 41.48 41.48 116 7 4821.00 76478.67
29-06-26 46.55 46.55 43.66 43.66 1016 7 47283.00 76728.37
25-06-26 44.34 44.34 44.34 44.34 1 1 44.00 77100.47
23-06-26 45.78 45.78 41.42 42.23 834 10 34587.00 76200.68
20-05-26 43.98 43.98 39.80 43.60 48 11 2057.00 75318.39
19-05-26 42.00 42.00 41.89 41.89 9 3 377.00 75200.85
18-05-26 40.95 40.95 37.05 40.00 426 9 16611.00 75315.04
15-05-26 39.38 39.38 39.00 39.00 6 2 235.00 75237.99
14-05-26 37.51 37.51 37.51 37.51 14 2 525.00 75398.72
13-05-26 39.00 39.00 35.73 35.73 12 4 448.00 74608.98
<< < 1 2 3  ... > >>