• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
45.29
78799.14
EPS(TTM)
Face Value()
Div & Yield %
27.74
1
0.8
 

As on: May 06, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1255.00 1255.05 1232.00 1240.20 19672 2269 24413000.00 77017.79
04-05-26 1235.45 1264.00 1235.45 1256.25 37029 3237 46493686.00 77269.40
30-04-26 1253.40 1253.40 1232.80 1240.85 44865 4208 55678698.00 76913.50
29-04-26 1290.50 1290.50 1249.50 1251.70 35120 3358 44631289.00 77496.36
28-04-26 1274.65 1280.00 1263.75 1271.95 25824 2615 32879922.00 76886.91
27-04-26 1254.60 1281.25 1244.40 1273.55 73526 4564 92853970.00 77303.63
24-04-26 1263.70 1267.15 1232.70 1238.50 72752 5621 90605706.00 76664.21
23-04-26 1295.50 1299.90 1255.35 1259.70 295821 16438 375718096.00 77664.00
22-04-26 1336.80 1409.90 1321.00 1350.50 158679 10320 216097166.00 78516.49
21-04-26 1300.55 1338.20 1300.55 1328.20 59164 10171 78465123.00 79273.33
<< < 1 2 3  ... > >>