• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
-1.4205607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 8.81 9.69 8.81 8.98 2604 13 23118.00 76478.67
29-06-26 9.85 9.85 8.33 8.33 405 17 3531.00 76728.37
25-06-26 8.86 9.90 8.86 9.90 1303 11 12792.00 77100.47
24-06-26 8.80 8.90 8.80 8.90 2565 13 22685.00 76991.22
23-06-26 9.01 9.99 9.01 9.01 12745 19 115618.00 76200.68
22-06-26 8.99 9.03 8.99 8.99 1547 10 13908.00 77094.07
19-06-26 9.00 9.00 8.95 8.95 5723 20 51492.00 76802.90
18-06-26 9.20 9.20 9.00 9.00 2773 18 25433.00 77409.98
17-06-26 9.20 9.20 9.20 9.20 2315 8 21298.00 77155.62
16-06-26 9.22 9.25 9.22 9.25 64 8 591.00 76808.48
<< < 1 2 3  ... > >>