• OPEN AN ACCOUNT
Indian Indices
Sensex
74,032.39 -696.88
( -0.93%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Black Opal Consultants Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544972
INE0M3101012
74.9866089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
204.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 197.00 197.00 189.10 193.80 82200 78 15972510.00 74729.27
15-10-26 189.05 189.05 189.05 189.05 6000 9 1134300.00 74315.61
14-10-26 170.00 180.05 167.00 180.05 17400 29 3075900.00 72781.89
13-10-26 176.05 176.05 168.10 171.50 46200 54 7858140.00 73033.78
12-10-26 181.00 181.00 176.90 176.90 86400 110 15344400.00 71924.68
09-10-26 190.00 203.50 186.20 186.20 161400 90 31641720.00 72472.33
08-10-26 196.00 204.50 196.00 196.00 301200 213 60225570.00 71593.24
07-10-26 200.00 210.00 190.00 206.30 1556400 1231 314376960.00 72638.70
<< < 1 > >>