• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kimia Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530313
INE285U01025
2.106425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
149.84
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0
 

As on: Nov 05, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 31.36 31.99 31.00 31.67 7279 50 229295.00 83459.15
03-11-25 32.89 32.89 31.06 31.84 4113 42 131739.00 83978.49
31-10-25 31.01 32.72 31.00 31.63 7645 85 239632.00 83938.71
30-10-25 34.60 34.60 31.11 32.21 14013 71 455725.00 84404.46
29-10-25 34.38 34.38 32.05 32.94 11282 59 368824.00 84997.13
28-10-25 34.47 34.47 30.62 33.12 6419 70 206361.00 84628.16
27-10-25 33.99 33.99 33.06 33.79 1988 34 66775.00 84778.84
24-10-25 33.93 33.99 33.05 33.86 5450 44 183032.00 84211.88
23-10-25 37.88 37.88 33.02 33.26 17177 86 575275.00 84556.40
21-10-25 33.70 35.80 33.70 35.24 802 16 28259.00 84426.34
<< < 1 2 3  ... > >>