• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
21.3
908.74
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0.21
 

As on: Jan 11, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 145.70 150.40 144.30 145.70 4254 183 626486.00 83576.24
08-01-26 153.55 155.45 148.30 151.05 12480 452 1900076.00 84180.96
07-01-26 144.50 153.05 144.50 152.45 5059 205 756721.00 84961.14
06-01-26 149.30 149.80 145.30 148.20 5134 251 762337.00 85063.34
05-01-26 139.15 152.00 139.15 149.50 10173 353 1510643.00 85439.62
02-01-26 141.00 144.00 140.05 142.85 2205 70 314199.00 85762.01
01-01-26 143.30 143.30 138.85 140.90 2741 253 381765.00 85188.60
31-12-25 137.35 142.50 137.35 142.30 2884 74 407719.00 85220.60
30-12-25 137.60 137.60 135.80 136.35 813 62 110963.00 84675.08
29-12-25 139.10 143.05 137.05 138.00 2359 104 330037.00 84695.54
<< < 1 2 3  ... > >>