• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7822292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.57
1429978.33
EPS(TTM)
Face Value()
Div & Yield %
47.49
1
1.18
 

As on: Feb 01, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 460.95 466.75 459.05 463.00 22408 1460 10378630.00 82269.78
29-01-26 478.80 480.25 462.00 463.50 31285 2272 14591557.00 82566.37
28-01-26 492.05 495.75 477.85 478.90 32387 2087 15719201.00 82344.68
27-01-26 504.40 504.75 489.30 495.35 14961 1695 7413984.00 81857.48
23-01-26 509.95 510.90 503.05 504.40 5914 394 2997369.00 81537.70
22-01-26 515.90 520.00 506.50 507.40 12007 760 6173803.00 82307.37
21-01-26 509.60 517.50 507.10 515.85 25312 1673 12968847.00 81909.63
20-01-26 511.60 519.95 507.50 514.15 18290 921 9406414.00 82180.47
19-01-26 514.05 520.75 512.00 519.10 13791 1040 7129437.00 83246.18
16-01-26 525.00 525.65 516.30 519.85 21489 784 11172477.00 83570.35
<< < 1 2 3  ... > >>