• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2167513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
95.25
17539.83
EPS(TTM)
Face Value()
Div & Yield %
22.11
5
0.81
 

As on: Sep 09, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2115.00 2205.00 2094.40 2105.90 131590 8441 284613552.00 75577.58
07-09-26 2076.45 2122.30 2063.00 2097.80 22225 1548 46405377.00 76132.81
04-09-26 2098.00 2126.00 2043.80 2056.10 66981 3471 139518837.00 76515.43
03-09-26 2042.05 2089.00 2030.00 2079.40 91386 6094 189084770.00 76152.86
02-09-26 1983.50 2047.00 1957.00 2032.55 86474 5183 173994349.00 76570.35
01-09-26 1942.00 1978.00 1930.60 1971.50 15246 1153 29847924.00 76944.28
31-08-26 1992.40 1997.50 1925.80 1934.20 28078 1842 55096231.00 76957.27
28-08-26 1934.00 1989.70 1910.00 1983.60 28301 2046 55752184.00 77264.51
27-08-26 1938.65 1950.95 1914.15 1919.00 13911 1405 26883729.00 76933.59
26-08-26 1924.85 1964.40 1920.00 1938.00 6403 611 12419466.00 77472.94
<< < 1 2 3  ... > >>