• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
259.1935613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
25.65
571.07
EPS(TTM)
Face Value()
Div & Yield %
26.32
10
0
 

As on: May 07, 2024 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 693.00 693.00 671.50 675.15 7454 614 5065748.00 73895.54
03-05-24 690.75 698.25 680.05 686.95 8069 880 5567565.00 73878.15
02-05-24 705.75 714.10 683.00 687.65 9549 501 6617450.00 74611.11
30-04-24 725.60 725.60 706.70 708.20 12096 1183 8670142.00 74482.78
29-04-24 719.20 788.45 693.10 728.45 192400 9752 144110673.00 74671.28
26-04-24 646.55 682.30 631.00 657.05 3499 444 2275492.00 73730.16
25-04-24 640.75 647.70 630.95 636.25 1986 281 1274520.00 74339.44
24-04-24 635.20 653.90 628.10 633.40 9297 1080 5955673.00 73852.94
23-04-24 672.00 675.00 633.50 636.05 6802 762 4389281.00 73738.45
22-04-24 659.05 680.00 651.70 670.45 7148 578 4771461.00 73648.62
<< < 1 2 3  ... > >>