• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9908193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 03, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 0.49 0.49 0.49 0.49 534766 322 262035.00 83409.69
01-07-25 0.49 0.50 0.49 0.49 825674 338 405620.00 83697.29
30-06-25 0.50 0.50 0.49 0.49 411806 224 202642.00 83606.46
27-06-25 0.50 0.50 0.50 0.50 588829 215 294414.00 84058.90
26-06-25 0.49 0.49 0.49 0.49 481946 166 236153.00 83755.87
25-06-25 0.50 0.50 0.49 0.49 1403688 314 699833.00 82755.51
24-06-25 0.49 0.49 0.49 0.49 1118220 203 547927.00 82055.11
23-06-25 0.49 0.49 0.49 0.49 1268680 319 621653.00 81896.79
20-06-25 0.49 0.49 0.49 0.49 632288 223 309821.00 82408.17
19-06-25 0.49 0.49 0.49 0.49 98405 210 48218.00 81361.87
<< < 1 2 3  ... > >>