• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.32
17561.41
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jul 11, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 469.50 495.60 469.50 484.15 34597 1161 16833006.00 77569.39
09-07-26 466.00 475.95 466.00 467.65 36650 1130 17253648.00 76741.82
08-07-26 476.60 480.80 462.00 465.60 60435 1722 28335504.00 76503.60
07-07-26 487.90 490.00 477.10 478.75 16792 524 8113725.00 78180.72
06-07-26 487.00 500.05 484.05 488.10 51971 1373 25573637.00 78285.07
03-07-26 482.80 489.50 479.75 487.55 74697 1919 36193493.00 77763.91
02-07-26 468.40 488.00 468.00 482.50 54542 1326 26247348.00 77502.12
01-07-26 463.40 473.00 458.25 467.30 60761 1539 28310801.00 76922.64
30-06-26 456.95 462.50 454.65 459.00 8079 392 3703237.00 76478.67
29-06-26 466.85 466.85 456.25 456.95 17367 835 7985941.00 76728.37
<< < 1 2 3  ... > >>