• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.92
19601.75
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.18
 

As on: Aug 29, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 538.80 543.50 527.65 540.40 71466 2123 38257084.00 77264.51
27-08-26 544.85 544.85 534.50 538.95 47148 1019 25390486.00 76933.59
26-08-26 544.65 545.00 532.45 542.65 58960 1387 31808551.00 77472.94
25-08-26 544.00 551.45 534.30 538.80 117848 2292 63903943.00 77656.09
24-08-26 533.85 545.60 525.95 543.05 123312 2764 66372273.00 77369.11
21-08-26 518.60 533.55 516.30 526.80 112504 3163 59225166.00 77540.83
20-08-26 528.55 538.00 516.05 521.50 37658 1379 19880486.00 77537.72
19-08-26 534.20 534.20 520.10 526.90 553362 1851 290604933.00 76909.68
18-08-26 526.60 533.90 520.75 529.95 190640 2607 100122915.00 77235.46
17-08-26 533.70 537.45 524.00 527.30 51507 1346 27225958.00 77728.16
<< < 1 2 3  ... > >>