• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.7
16890.37
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jun 29, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 466.50 470.45 461.55 465.65 38449 903 17910038.00 77100.47
24-06-26 477.45 477.45 463.80 466.50 30440 914 14250523.00 76991.22
23-06-26 486.15 492.15 472.60 473.45 28317 928 13626603.00 76200.68
22-06-26 484.75 494.00 484.75 486.15 76998 2739 37730939.00 77094.07
19-06-26 485.15 488.20 478.25 484.70 49092 903 23682479.00 76802.90
18-06-26 480.70 494.30 479.30 486.20 102507 2941 49945627.00 77409.98
17-06-26 496.05 497.30 477.55 479.45 146406 4708 71104933.00 77155.62
16-06-26 496.60 501.70 482.75 497.55 186939 4777 91665977.00 76808.48
15-06-26 447.95 504.90 447.95 497.70 746595 12054 370013813.00 76264.33
12-06-26 430.50 442.00 427.95 440.50 15629 735 6805296.00 75527.95
<< < 1 2 3  ... > >>