• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.61
13617.21
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Jan 02, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 376.25 376.60 369.25 375.55 38194 1611 14253841.00 85188.60
31-12-25 368.10 375.85 368.10 374.05 148156 1142 55215499.00 85220.60
30-12-25 376.00 376.00 366.05 368.05 28773 1409 10660047.00 84675.08
29-12-25 374.00 380.05 372.90 376.50 26688 1076 10038600.00 84695.54
26-12-25 376.35 382.45 375.20 376.10 23272 890 8802563.00 85041.45
24-12-25 383.60 384.65 378.40 379.55 53698 1784 20451795.00 85408.70
23-12-25 375.50 392.80 373.80 383.60 216974 4907 84103165.00 85524.84
22-12-25 369.80 376.30 369.25 375.25 19386 958 7224248.00 85567.48
19-12-25 364.55 371.00 363.50 369.40 38647 1143 14183003.00 84929.36
18-12-25 366.05 367.15 361.55 364.20 42741 1555 15548880.00 84481.81
<< < 1 2 3  ... > >>