• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
145.9915341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
54.92
22893.94
EPS(TTM)
Face Value()
Div & Yield %
11.5
5
0.16
 

As on: May 19, 2024 10:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 629.05 634.70 629.00 631.55 22343 1075 14119308.00 74005.94
17-05-24 625.15 633.60 618.65 628.40 60289 2208 37752827.00 73917.03
16-05-24 601.05 634.30 598.00 628.10 112721 4094 70383317.00 73663.72
15-05-24 650.75 652.55 620.00 621.75 289547 13042 182136079.00 72987.03
14-05-24 673.95 673.95 651.00 653.05 80088 5507 52700116.00 73104.61
13-05-24 672.50 678.20 648.65 669.20 55880 2795 37049927.00 72776.13
10-05-24 665.05 678.65 651.45 672.50 95707 5440 63740519.00 72664.47
09-05-24 707.00 709.10 663.90 665.25 114813 4616 79106212.00 72404.17
08-05-24 714.80 722.40 703.75 706.10 51649 3375 36785609.00 73466.39
07-05-24 746.80 746.80 710.00 716.65 36489 2042 26452919.00 73511.85
<< < 1 2 3  ... > >>