• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
128.9517237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
32.15
18882.84
EPS(TTM)
Face Value()
Div & Yield %
16.2
5
0.67
 

As on: Mar 22, 2023 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 532.55 537.55 519.50 520.90 22698 1503 11958774.00 58074.68
20-03-23 520.55 526.65 518.75 525.20 29375 2334 15338828.00 57628.95
17-03-23 520.00 533.10 519.90 527.80 15892 1136 8404634.00 57989.90
16-03-23 514.00 525.10 508.40 520.00 39298 2862 20273609.00 57634.84
15-03-23 528.75 528.75 512.70 514.80 10129 867 5280209.00 57555.90
14-03-23 526.25 528.15 515.25 518.80 19542 1275 10173772.00 57900.19
13-03-23 530.15 537.25 521.55 523.95 74825 4008 39312797.00 58237.85
10-03-23 537.05 542.00 529.20 533.60 27888 1399 14898415.00 59135.13
09-03-23 546.00 553.15 541.10 542.45 41390 2589 22624719.00 59806.28
08-03-23 547.55 549.00 540.05 547.85 35016 1890 19080259.00 60348.09
<< < 1 2 3  ... > >>