• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.32
17737.34
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Sep 25, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 486.25 492.45 484.55 489.10 12284 496 6006880.00 73895.74
24-09-26 488.95 491.95 484.50 489.00 16387 652 7994615.00 73580.54
23-09-26 495.00 504.00 489.50 491.05 26658 656 13220254.00 74828.25
22-09-26 501.20 503.80 485.00 495.25 14239 761 7088540.00 74529.08
21-09-26 485.00 501.85 480.85 499.45 23039 2028 11358282.00 74858.99
18-09-26 477.70 492.95 476.55 490.50 26521 1227 12913438.00 74294.96
17-09-26 469.45 482.65 469.05 476.55 43325 1298 20732972.00 74314.59
16-09-26 469.95 474.70 459.65 473.05 66621 2277 31075079.00 74336.45
15-09-26 493.25 493.60 465.80 469.15 35381 1461 16929970.00 74003.82
11-09-26 500.75 500.75 490.00 492.15 57273 2443 28219335.00 74781.76
<< < 1 2 3  ... > >>