• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,544.56 -790.25
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
150.343645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.65
16233.65
EPS(TTM)
Face Value()
Div & Yield %
10.26
5
0.22
 

As on: May 09, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 457.20 471.00 440.95 447.80 263171 8251 121415547.00 80334.81
07-05-25 420.25 460.65 420.25 458.75 125092 3638 56513059.00 80746.78
06-05-25 453.05 453.95 432.65 434.45 74516 2901 33160522.00 80641.07
05-05-25 427.90 451.55 425.00 450.25 61646 2359 27363321.00 80796.84
02-05-25 421.95 434.65 420.40 426.50 25816 928 11027010.00 80501.99
30-04-25 431.75 431.75 418.95 420.40 21209 1132 8986925.00 80242.24
29-04-25 435.35 438.00 428.05 430.60 16860 741 7291436.00 80288.38
28-04-25 430.20 434.55 423.60 433.55 35622 1255 15290935.00 80218.37
25-04-25 442.60 447.95 420.25 428.85 205011 6528 88125748.00 79212.53
24-04-25 434.05 448.80 434.05 442.55 221699 7947 98269921.00 79801.43
<< < 1 2 3  ... > >>