• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
30.56
15795.57
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.23
 

As on: Nov 01, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 445.60 450.00 434.60 435.45 46324 1893 20417812.00 74459.53
29-10-26 438.95 464.40 434.90 442.20 72191 2545 32530527.00 74151.04
28-10-26 432.95 441.15 430.00 437.30 42698 1541 18657062.00 73246.03
27-10-26 433.85 439.35 428.00 436.00 30902 1539 13439648.00 73598.67
26-10-26 427.20 437.40 419.00 428.70 33747 1822 14480358.00 73606.75
23-10-26 442.60 442.60 423.75 427.20 34442 2211 14805340.00 73123.83
22-10-26 466.45 466.45 437.75 441.25 87028 2099 38839315.00 73249.39
21-10-26 477.40 483.20 461.60 463.45 36507 976 17114900.00 73709.69
19-10-26 495.70 495.70 475.40 478.90 59582 2011 28970969.00 73852.90
16-10-26 502.20 508.50 493.00 503.20 33211 1192 16718522.00 74729.27
<< < 1 2 3  ... > >>