• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.73
17314.76
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jul 26, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 474.65 480.70 468.75 477.35 43264 1401 20530252.00 76059.77
23-07-26 494.20 494.20 476.90 478.60 35232 1183 17066966.00 76391.39
22-07-26 500.90 505.15 485.55 495.20 109402 2412 53885101.00 76755.05
21-07-26 493.00 502.15 493.00 499.80 30387 764 15112742.00 77470.11
20-07-26 493.35 502.55 489.40 495.00 48288 998 23992524.00 77708.52
17-07-26 506.20 506.20 485.00 493.50 30882 937 15203399.00 78151.45
16-07-26 504.30 506.00 497.75 504.50 50499 1255 25370730.00 77186.87
15-07-26 484.65 510.90 483.80 500.60 213293 5172 107388791.00 77185.43
14-07-26 482.10 492.00 478.85 482.80 35898 1235 17406168.00 77054.94
13-07-26 481.55 488.15 476.50 483.90 71365 2001 34470512.00 77616.40
<< < 1 2 3  ... > >>