• OPEN AN ACCOUNT
Indian Indices
Sensex
77,272.59 354.74
( 0.46%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
173.2741646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
25.43
15937.04
EPS(TTM)
Face Value()
Div & Yield %
17.28
5
0.23
 

As on: Nov 04, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 436.15 458.45 435.20 439.35 138841 4536 62130549.00 76917.85
02-11-26 441.45 459.80 425.15 429.00 120192 4903 53383873.00 75692.78
30-10-26 445.60 450.00 434.60 435.45 46324 1893 20417812.00 74459.53
29-10-26 438.95 464.40 434.90 442.20 72191 2545 32530527.00 74151.04
28-10-26 432.95 441.15 430.00 437.30 42698 1541 18657062.00 73246.03
27-10-26 433.85 439.35 428.00 436.00 30902 1539 13439648.00 73598.67
26-10-26 427.20 437.40 419.00 428.70 33747 1822 14480358.00 73606.75
23-10-26 442.60 442.60 423.75 427.20 34442 2211 14805340.00 73123.83
22-10-26 466.45 466.45 437.75 441.25 87028 2099 38839315.00 73249.39
21-10-26 477.40 483.20 461.60 463.45 36507 976 17114900.00 73709.69
<< < 1 2 3  ... > >>