• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.71
18146.04
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.2
 

As on: May 29, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 501.65 501.65 470.10 474.55 26929 1027 13022404.00 74775.74
27-05-26 490.90 501.10 489.85 500.45 34160 957 16986828.00 75867.80
26-05-26 483.90 501.00 481.20 490.75 102065 2591 50510434.00 76009.70
25-05-26 477.20 487.75 477.20 482.35 40870 1458 19755347.00 76488.96
22-05-26 482.95 482.95 473.30 476.25 24886 1064 11870302.00 75415.35
21-05-26 464.85 484.50 464.85 482.05 75975 3507 36436475.00 75183.36
20-05-26 467.00 468.90 460.25 464.00 15226 612 7066205.00 75318.39
19-05-26 462.05 471.00 458.05 469.05 240202 1604 111810535.00 75200.85
18-05-26 463.85 463.85 440.75 461.75 46267 2358 20846434.00 75315.04
15-05-26 467.95 470.20 463.90 465.90 29388 1065 13712941.00 75237.99
<< < 1 2 3  ... > >>