• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.88
18029.33
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Sep 10, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 499.70 502.40 494.85 497.05 37617 1368 18715000.00 74764.23
08-09-26 490.15 505.00 485.80 503.75 132812 3397 66149570.00 75577.58
07-09-26 496.25 496.25 487.75 491.05 25142 886 12356111.00 76132.81
04-09-26 502.25 510.15 490.30 491.90 47851 1349 23788695.00 76515.43
03-09-26 506.10 512.05 500.10 501.75 75908 1947 38369112.00 76152.86
02-09-26 517.55 520.80 503.15 505.45 55652 1546 28483759.00 76570.35
01-09-26 525.15 528.65 518.00 524.65 104098 2267 54461684.00 76944.28
31-08-26 539.25 540.00 521.60 524.40 98204 2864 52258580.00 76957.27
28-08-26 538.80 543.50 527.65 540.40 71466 2123 38257084.00 77264.51
27-08-26 544.85 544.85 534.50 538.95 47148 1019 25390486.00 76933.59
<< < 1 2 3  ... > >>