• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.01
16612.27
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.22
 

As on: Jun 08, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 461.00 462.00 454.90 458.15 32936 1202 15096952.00 74243.34
04-06-26 461.00 465.45 459.00 460.10 11357 521 5247062.00 74360.01
03-06-26 470.00 471.95 454.90 463.40 21483 939 9906921.00 74346.17
02-06-26 470.75 472.70 464.00 469.45 30736 426 14423568.00 74649.84
01-06-26 474.50 479.00 465.85 470.80 35951 800 17000528.00 74267.34
29-05-26 501.65 501.65 470.10 474.55 26929 1027 13022404.00 74775.74
27-05-26 490.90 501.10 489.85 500.45 34160 957 16986828.00 75867.80
26-05-26 483.90 501.00 481.20 490.75 102065 2591 50510434.00 76009.70
25-05-26 477.20 487.75 477.20 482.35 40870 1458 19755347.00 76488.96
22-05-26 482.95 482.95 473.30 476.25 24886 1064 11870302.00 75415.35
<< < 1 2 3  ... > >>