• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.35
14893.56
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Mar 05, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 414.25 423.80 408.00 421.10 39597 1512 16467280.00 80015.90
04-03-26 415.65 427.10 401.60 410.75 47395 1783 19753971.00 79116.19
02-03-26 375.05 450.00 375.05 432.60 145931 6148 63872348.00 80238.85
27-02-26 455.50 462.05 445.00 447.50 19345 794 8780132.00 81287.19
26-02-26 455.50 457.75 453.50 455.45 11026 607 5022139.00 82248.61
25-02-26 449.60 458.05 448.15 455.40 22402 808 10150766.00 82276.07
24-02-26 439.15 452.70 437.05 449.45 24081 827 10646910.00 82225.92
23-02-26 455.00 456.95 441.00 445.70 62325 2174 27825521.00 83294.66
20-02-26 453.80 454.25 446.65 451.10 23251 818 10479296.00 82814.71
19-02-26 459.80 466.65 451.60 453.95 21522 965 9904086.00 82498.14
<< < 1 2 3  ... > >>