• OPEN AN ACCOUNT
Indian Indices
Sensex
77,733.03 967.11
( 1.26%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.68
17294.81
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jul 29, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 487.40 487.40 475.05 476.80 38303 1299 18399709.00 76765.92
27-07-26 480.00 488.95 478.45 486.30 25697 809 12484045.00 76835.78
24-07-26 474.65 480.70 468.75 477.35 43264 1401 20530252.00 76059.77
23-07-26 494.20 494.20 476.90 478.60 35232 1183 17066966.00 76391.39
22-07-26 500.90 505.15 485.55 495.20 109402 2412 53885101.00 76755.05
21-07-26 493.00 502.15 493.00 499.80 30387 764 15112742.00 77470.11
20-07-26 493.35 502.55 489.40 495.00 48288 998 23992524.00 77708.52
17-07-26 506.20 506.20 485.00 493.50 30882 937 15203399.00 78151.45
16-07-26 504.30 506.00 497.75 504.50 50499 1255 25370730.00 77186.87
15-07-26 484.65 510.90 483.80 500.60 213293 5172 107388791.00 77185.43
<< < 1 2 3  ... > >>