• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.85
16184.4
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.22
 

As on: Feb 16, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 445.90 461.15 444.50 454.30 41820 1113 18922794.00 83277.15
13-02-26 456.05 459.50 445.05 446.35 44181 1433 20000712.00 82626.76
12-02-26 461.05 467.95 460.90 465.50 96812 3522 44916311.00 83674.92
11-02-26 470.85 470.85 459.45 467.35 27884 1322 12962276.00 84233.64
10-02-26 472.90 474.70 463.35 467.55 146759 8818 68757171.00 84273.92
09-02-26 449.60 472.00 443.85 470.40 135974 4817 62882873.00 84065.75
06-02-26 452.65 452.65 438.00 440.90 55012 2062 24369430.00 83580.40
05-02-26 443.50 455.00 439.20 453.45 261778 7099 117324675.00 83313.93
04-02-26 428.90 447.95 428.35 442.90 228922 6914 100456568.00 83817.69
03-02-26 440.05 443.90 410.00 429.50 1346578 33456 570414687.00 83739.13
<< < 1 2 3  ... > >>