• OPEN AN ACCOUNT
Indian Indices
Nifty
18,701.05 4.95
(0.03%)
Sensex
62,834.60 -33.90
( -0.05%)
Bank Nifty
43,332.95 229.20
( 0.53%)
Nifty IT
30,891.50 -160.60
( -0.52%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
19,518.29 842.94
(4.51%)
Nikkei 225
27,820.40 42.50
(0.15%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
128.9517237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
20.08
24438.21
EPS(TTM)
Face Value()
Div & Yield %
33.57
5
0.52
 

As on: Dec 06, 2022 01:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-12-22 678.95 679.80 671.20 675.05 50400 3488 34014538.00 62834.60
02-12-22 678.00 678.00 670.45 674.15 43859 2873 29517659.00 62868.50
01-12-22 679.85 682.25 674.00 675.15 13435 849 9098629.00 63284.19
30-11-22 671.05 678.00 669.60 674.30 38769 2665 26157645.00 63099.65
29-11-22 677.00 681.85 668.00 670.70 22626 1346 15254539.00 62681.84
28-11-22 664.90 673.85 664.90 671.35 43640 2795 29292755.00 62504.80
25-11-22 658.05 665.80 657.60 664.90 19702 1153 13058850.00 62293.64
24-11-22 662.20 665.20 655.05 657.00 41085 3179 27116958.00 62272.68
23-11-22 675.15 678.40 660.00 662.20 49170 3707 32753040.00 61510.58
22-11-22 672.40 680.65 668.00 672.55 80301 3554 54187386.00 61418.96
<< < 1 2 3  ... > >>