• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,248.38 325.74
( 0.42%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.85
16950.22
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jul 02, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 463.40 473.00 458.25 467.30 60761 1539 28310801.00 76922.64
30-06-26 456.95 462.50 454.65 459.00 8079 392 3703237.00 76478.67
29-06-26 466.85 466.85 456.25 456.95 17367 835 7985941.00 76728.37
25-06-26 466.50 470.45 461.55 465.65 38449 903 17910038.00 77100.47
24-06-26 477.45 477.45 463.80 466.50 30440 914 14250523.00 76991.22
23-06-26 486.15 492.15 472.60 473.45 28317 928 13626603.00 76200.68
22-06-26 484.75 494.00 484.75 486.15 76998 2739 37730939.00 77094.07
19-06-26 485.15 488.20 478.25 484.70 49092 903 23682479.00 76802.90
18-06-26 480.70 494.30 479.30 486.20 102507 2941 49945627.00 77409.98
17-06-26 496.05 497.30 477.55 479.45 146406 4708 71104933.00 77155.62
<< < 1 2 3  ... > >>