• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
46.69
12562.08
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.29
 

As on: Jan 23, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 341.05 348.00 341.05 346.45 43684 1590 15054380.00 82307.37
21-01-26 343.00 345.70 338.20 340.15 41039 1965 14010197.00 81909.63
20-01-26 351.90 353.00 343.50 345.65 40290 1615 14042218.00 82180.47
19-01-26 354.95 355.70 349.40 353.25 54352 2574 19112380.00 83246.18
16-01-26 362.95 363.30 353.55 354.90 20831 949 7440325.00 83570.35
14-01-26 361.50 365.70 360.25 361.95 35131 1440 12753757.00 83382.71
13-01-26 357.65 365.50 355.75 363.55 20550 918 7396979.00 83627.69
12-01-26 361.25 362.95 352.85 357.60 73327 2966 26150835.00 83878.17
09-01-26 367.45 369.25 360.50 362.00 54367 1561 19853743.00 83576.24
08-01-26 374.00 376.15 366.90 368.45 775583 2907 289970057.00 84180.96
<< < 1 2 3  ... > >>