• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
145.9908224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
60.91
25615.47
EPS(TTM)
Face Value()
Div & Yield %
11.6
5
0.14
 

As on: Jul 27, 2024 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 696.00 713.00 693.00 706.60 26089 1363 18442739.00 81332.72
25-07-24 690.20 694.10 682.90 690.30 13395 870 9219487.00 80039.80
24-07-24 685.85 696.15 683.05 691.05 12428 799 8587451.00 80148.88
23-07-24 699.80 699.80 630.00 686.60 127207 7124 85241253.00 80429.04
22-07-24 662.00 699.30 661.00 697.80 26482 1663 18120253.00 80502.08
19-07-24 701.90 704.35 669.00 670.95 78639 5023 53736298.00 80604.65
18-07-24 705.05 706.20 691.85 704.40 49244 1963 34276478.00 81343.46
16-07-24 707.95 712.00 702.00 703.60 41178 2469 29114070.00 80716.55
15-07-24 701.75 714.75 700.55 709.55 21825 1087 15499339.00 80664.86
12-07-24 698.80 710.95 698.80 705.55 18941 1151 13370610.00 80519.34
<< < 1 2 3  ... > >>