• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
30.69
15862.68
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.23
 

As on: Oct 29, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 432.95 441.15 430.00 437.30 42698 1541 18657062.00 73246.03
27-10-26 433.85 439.35 428.00 436.00 30902 1539 13439648.00 73598.67
26-10-26 427.20 437.40 419.00 428.70 33747 1822 14480358.00 73606.75
23-10-26 442.60 442.60 423.75 427.20 34442 2211 14805340.00 73123.83
22-10-26 466.45 466.45 437.75 441.25 87028 2099 38839315.00 73249.39
21-10-26 477.40 483.20 461.60 463.45 36507 976 17114900.00 73709.69
19-10-26 495.70 495.70 475.40 478.90 59582 2011 28970969.00 73852.90
16-10-26 502.20 508.50 493.00 503.20 33211 1192 16718522.00 74729.27
15-10-26 498.95 508.00 490.00 504.90 23332 1240 11675410.00 74315.61
14-10-26 488.75 499.75 484.80 497.75 44650 1456 21920753.00 72781.89
<< < 1 2 3  ... > >>