• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
159.5960723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
19.77
25478.6
EPS(TTM)
Face Value()
Div & Yield %
35.55
5
0.36
 

As on: Jul 03, 2022 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 706.50 706.50 685.80 702.85 13332 1109 9257676.00 52907.93
30-06-22 702.00 706.75 690.55 698.65 117385 4443 82314246.00 53018.94
29-06-22 712.00 712.00 699.15 702.85 38429 2420 27152935.00 53026.97
28-06-22 725.45 726.10 710.85 715.35 56828 3315 40669807.00 53177.45
27-06-22 713.50 726.55 713.50 724.80 86373 4153 62556100.00 53161.28
24-06-22 705.00 717.10 705.00 712.15 35028 2508 24929995.00 52727.98
23-06-22 697.00 704.80 687.30 703.75 62175 2992 43376594.00 52265.72
22-06-22 704.00 704.00 683.85 691.55 94575 4975 65358042.00 51822.53
21-06-22 697.00 709.75 691.05 701.75 37840 3228 26569579.00 52532.07
20-06-22 685.00 694.75 669.00 688.75 75864 6212 51743947.00 51597.84
<< < 1 2 3  ... > >>