• OPEN AN ACCOUNT
Indian Indices
Sensex
81,697.45 -213.56
( -0.26%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
173.2741646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
28.01
17554.87
EPS(TTM)
Face Value()
Div & Yield %
17.28
5
0.21
 

As on: Nov 13, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 486.10 487.55 476.00 483.95 87870 1499 42139895.00 81911.01
11-11-26 462.55 490.50 462.55 484.30 90107 2877 43420980.00 81879.40
09-11-26 445.70 462.20 442.05 459.25 80314 4480 36520782.00 81106.65
08-11-26 448.30 452.95 445.00 446.75 15389 640 6885760.00 80999.40
06-11-26 443.50 448.00 435.00 442.85 57091 2290 25151388.00 81028.02
05-11-26 459.90 459.90 441.65 443.45 72584 2301 32501184.00 79310.01
04-11-26 441.85 452.75 434.00 449.65 72202 2971 31942876.00 77301.40
03-11-26 436.15 458.45 435.20 439.35 138841 4536 62130549.00 76917.85
02-11-26 441.45 459.80 425.15 429.00 120192 4903 53383873.00 75692.78
30-10-26 445.60 450.00 434.60 435.45 46324 1893 20417812.00 74459.53
<< < 1 2 3  ... > >>