• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
74,073.11 1,076.80
( 1.48%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
138.7916142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
54.9
23823.77
EPS(TTM)
Face Value()
Div & Yield %
11.97
5
0.38
 

As on: Mar 28, 2024 02:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 652.05 660.65 652.05 657.20 32813 796 21565248.00 72996.31
26-03-24 644.70 661.80 644.70 655.65 20050 775 13138960.00 72470.30
22-03-24 659.65 659.65 646.10 655.05 13967 749 9104420.00 72831.94
21-03-24 636.05 650.90 636.05 648.35 19479 885 12592159.00 72641.19
20-03-24 633.50 644.95 632.60 634.65 19421 824 12387298.00 72101.69
19-03-24 643.95 645.45 633.00 635.40 14455 662 9228588.00 72012.05
18-03-24 633.90 648.95 633.30 643.90 20385 846 13053545.00 72748.42
15-03-24 652.55 652.55 628.40 634.50 36863 941 23493199.00 72643.43
14-03-24 608.05 646.85 607.25 645.40 46388 1428 29532030.00 73097.28
13-03-24 645.45 653.00 610.30 619.10 210392 10900 132344832.00 72761.89
<< < 1 2 3  ... > >>