• OPEN AN ACCOUNT
Indian Indices
Nifty
18,195.75 -112.35
(-0.61%)
Sensex
60,989.97 -318.94
( -0.52%)
Bank Nifty
38,297.10 80.95
( 0.21%)
Nifty IT
38,481.40 -323.55
( -0.83%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
134.5351099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
63.7
40109.26
EPS(TTM)
Face Value()
Div & Yield %
17.37
5
0.13
 

As on: Jan 18, 2022 10:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 1090.05 1118.65 1090.05 1106.45 35870 3598 39719919.00 61308.91
14-01-22 1097.75 1115.45 1089.70 1099.40 15501 1235 17079225.00 61223.03
13-01-22 1099.80 1114.10 1095.00 1105.55 20847 1535 23031140.00 61235.30
12-01-22 1097.00 1114.35 1086.80 1104.40 74845 7168 82528686.00 61150.04
11-01-22 1084.00 1107.90 1069.85 1100.25 54737 3737 60029596.00 60616.89
10-01-22 1040.00 1087.85 1026.35 1084.50 184902 13746 195815457.00 60395.63
07-01-22 993.85 1035.05 992.85 1031.55 57033 3411 58264123.00 59744.65
06-01-22 1000.95 1000.95 980.00 993.85 23938 1640 23626997.00 59601.84
05-01-22 992.10 1000.65 985.95 998.85 57572 3870 57245450.00 60223.15
04-01-22 1020.00 1023.80 984.00 992.10 33965 2458 34007290.00 59855.93
<< < 1 2 3  ... > >>