• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
47.37
12745.17
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.28
 

As on: Dec 10, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 348.10 355.10 345.15 349.65 87648 3657 30618865.00 84666.28
08-12-25 364.10 366.25 350.45 351.50 100558 5025 35782562.00 85102.69
05-12-25 369.50 371.85 362.35 363.40 24208 1202 8871559.00 85712.37
04-12-25 370.30 371.90 368.00 369.35 595802 4898 219842577.00 85265.32
03-12-25 376.75 379.70 369.50 370.00 19905 1365 7415513.00 85106.81
02-12-25 381.10 381.90 374.55 376.70 40728 1923 15370784.00 85138.27
01-12-25 383.40 383.45 380.00 380.65 12906 1443 4926222.00 85641.90
28-11-25 382.25 383.00 378.95 382.25 14853 480 5661842.00 85706.67
27-11-25 378.50 382.75 377.30 380.60 10502 425 3986231.00 85720.38
26-11-25 380.10 382.60 376.55 377.90 31742 1674 12036896.00 85609.51
<< < 1 2 3  ... > >>