• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.35
17757.29
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Aug 01, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 502.25 517.05 485.25 489.55 787871 13949 395477202.00 78094.64
30-07-26 481.50 488.00 477.00 480.55 19288 730 9267896.00 77928.15
29-07-26 477.05 489.30 477.05 485.10 30963 1154 15023243.00 77654.60
28-07-26 487.40 487.40 475.05 476.80 38303 1299 18399709.00 76765.92
27-07-26 480.00 488.95 478.45 486.30 25697 809 12484045.00 76835.78
24-07-26 474.65 480.70 468.75 477.35 43264 1401 20530252.00 76059.77
23-07-26 494.20 494.20 476.90 478.60 35232 1183 17066966.00 76391.39
22-07-26 500.90 505.15 485.55 495.20 109402 2412 53885101.00 76755.05
21-07-26 493.00 502.15 493.00 499.80 30387 764 15112742.00 77470.11
20-07-26 493.35 502.55 489.40 495.00 48288 998 23992524.00 77708.52
<< < 1 2 3  ... > >>