• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.45
17206.92
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.21
 

As on: Jun 02, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 474.50 479.00 465.85 470.80 35951 800 17000528.00 74267.34
29-05-26 501.65 501.65 470.10 474.55 26929 1027 13022404.00 74775.74
27-05-26 490.90 501.10 489.85 500.45 34160 957 16986828.00 75867.80
26-05-26 483.90 501.00 481.20 490.75 102065 2591 50510434.00 76009.70
25-05-26 477.20 487.75 477.20 482.35 40870 1458 19755347.00 76488.96
22-05-26 482.95 482.95 473.30 476.25 24886 1064 11870302.00 75415.35
21-05-26 464.85 484.50 464.85 482.05 75975 3507 36436475.00 75183.36
20-05-26 467.00 468.90 460.25 464.00 15226 612 7066205.00 75318.39
19-05-26 462.05 471.00 458.05 469.05 240202 1604 111810535.00 75200.85
18-05-26 463.85 463.85 440.75 461.75 46267 2358 20846434.00 75315.04
<< < 1 2 3  ... > >>