• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.97
13443.19
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Feb 02, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 365.10 374.95 360.90 373.15 66330 2224 24426301.00 81666.46
01-02-26 371.95 374.35 367.35 370.75 26403 1111 9787969.00 80722.94
30-01-26 354.15 376.00 349.80 371.65 55273 1866 20271387.00 82269.78
29-01-26 352.35 357.45 349.15 354.75 45320 1864 16024539.00 82566.37
28-01-26 350.00 357.00 350.00 355.80 20210 793 7150158.00 82344.68
27-01-26 350.65 355.00 346.00 349.70 70025 2632 24501010.00 81857.48
23-01-26 348.00 357.55 345.00 353.20 115991 2823 41031012.00 81537.70
22-01-26 341.05 348.00 341.05 346.45 43684 1590 15054380.00 82307.37
21-01-26 343.00 345.70 338.20 340.15 41039 1965 14010197.00 81909.63
20-01-26 351.90 353.00 343.50 345.65 40290 1615 14042218.00 82180.47
<< < 1 2 3  ... > >>