• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,359.96 -395.09
( -0.51%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.29
17962.23
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.2
 

As on: Jul 23, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 500.90 505.15 485.55 495.20 109402 2412 53885101.00 76755.05
21-07-26 493.00 502.15 493.00 499.80 30387 764 15112742.00 77470.11
20-07-26 493.35 502.55 489.40 495.00 48288 998 23992524.00 77708.52
17-07-26 506.20 506.20 485.00 493.50 30882 937 15203399.00 78151.45
16-07-26 504.30 506.00 497.75 504.50 50499 1255 25370730.00 77186.87
15-07-26 484.65 510.90 483.80 500.60 213293 5172 107388791.00 77185.43
14-07-26 482.10 492.00 478.85 482.80 35898 1235 17406168.00 77054.94
13-07-26 481.55 488.15 476.50 483.90 71365 2001 34470512.00 77616.40
10-07-26 469.50 495.60 469.50 484.15 34597 1161 16833006.00 77569.39
09-07-26 466.00 475.95 466.00 467.65 36650 1130 17253648.00 76741.82
<< < 1 2 3  ... > >>