• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.78
13394.22
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 22, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 364.55 371.00 363.50 369.40 38647 1143 14183003.00 84929.36
18-12-25 366.05 367.15 361.55 364.20 42741 1555 15548880.00 84481.81
17-12-25 374.75 374.75 364.10 367.55 26594 1073 9754545.00 84559.65
16-12-25 373.00 375.85 370.50 372.45 59962 1871 22352066.00 84679.86
15-12-25 361.45 382.95 361.40 376.50 583161 9754 218975800.00 85213.36
12-12-25 358.65 361.85 354.50 356.75 34066 1408 12224551.00 85267.66
11-12-25 355.50 358.50 351.30 357.00 13579 587 4814663.00 84818.13
10-12-25 355.40 363.05 351.35 353.50 43578 1291 15554445.00 84391.27
09-12-25 348.10 355.10 345.15 349.65 87648 3657 30618865.00 84666.28
08-12-25 364.10 366.25 350.45 351.50 100558 5025 35782562.00 85102.69
<< < 1 2 3  ... > >>