• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.59
17268.56
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.21
 

As on: May 23, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 482.95 482.95 473.30 476.25 24886 1064 11870302.00 75415.35
21-05-26 464.85 484.50 464.85 482.05 75975 3507 36436475.00 75183.36
20-05-26 467.00 468.90 460.25 464.00 15226 612 7066205.00 75318.39
19-05-26 462.05 471.00 458.05 469.05 240202 1604 111810535.00 75200.85
18-05-26 463.85 463.85 440.75 461.75 46267 2358 20846434.00 75315.04
15-05-26 467.95 470.20 463.90 465.90 29388 1065 13712941.00 75237.99
14-05-26 469.95 472.85 458.50 467.65 45243 1459 21066009.00 75398.72
13-05-26 465.50 475.95 465.50 468.35 69096 2088 32578287.00 74608.98
12-05-26 487.35 487.50 465.00 468.55 31820 1082 15150286.00 74559.24
11-05-26 475.20 497.90 475.20 487.35 56289 1804 27596885.00 76015.28
<< < 1 2 3  ... > >>