• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.52
15694.9
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.23
 

As on: Mar 20, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 429.90 429.90 411.00 411.95 22572 997 9439324.00 74207.24
18-03-26 424.70 437.15 423.35 432.85 15222 837 6561341.00 76704.13
17-03-26 425.00 429.05 416.80 424.85 34858 1741 14725063.00 76070.84
16-03-26 416.35 429.50 412.50 425.30 49620 2944 20835213.00 75502.85
13-03-26 448.95 448.95 419.25 420.85 37210 1443 16043015.00 74563.92
12-03-26 428.05 459.00 420.40 445.90 222863 7016 99646553.00 76034.42
11-03-26 427.00 431.00 422.10 430.35 54116 2781 23162693.00 76863.71
10-03-26 416.80 428.30 412.30 427.40 24171 1046 10174115.00 78205.98
09-03-26 400.40 411.95 399.25 408.80 38240 1483 15510753.00 77566.16
06-03-26 417.00 423.60 411.95 419.10 372653 984 155039115.00 78918.90
<< < 1 2 3  ... > >>