• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,506.40 125.71
( 0.15%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57.75
14155.66
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Sep 17, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 392.15 392.15 387.50 390.40 35658 1297 13917185.00 82380.69
15-09-25 389.35 393.90 386.00 389.05 74297 2190 28941185.00 81785.74
12-09-25 392.00 400.00 388.30 389.65 88769 2970 34903504.00 81904.70
11-09-25 389.10 398.95 389.00 391.80 90944 3067 35903239.00 81548.73
10-09-25 388.50 396.30 387.60 389.10 73773 2332 28949062.00 81425.15
09-09-25 389.30 390.80 384.40 388.30 31529 657 12233956.00 81101.32
08-09-25 377.15 394.00 376.05 389.40 156397 3772 60673848.00 80787.30
05-09-25 381.25 382.50 375.15 376.60 50295 2369 19026410.00 80710.76
04-09-25 386.20 388.70 379.25 381.25 23121 871 8849739.00 80718.01
03-09-25 384.60 389.55 383.50 385.30 46631 1688 17968166.00 80567.71
<< < 1 2 3  ... > >>