• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
33.26
17190.31
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.21
 

As on: Oct 14, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 475.00 498.00 463.25 487.40 74730 2911 35876125.00 73033.78
12-10-26 460.95 476.10 460.95 473.90 41660 1815 19636358.00 71924.68
09-10-26 476.65 485.35 458.95 460.25 32010 1228 15007413.00 72472.33
08-10-26 493.00 502.20 476.80 477.95 32417 1441 15913266.00 71593.24
07-10-26 484.90 492.65 480.25 490.60 24795 828 12055954.00 72638.70
06-10-26 473.10 489.85 472.55 480.55 33590 1168 16209198.00 73067.81
05-10-26 472.15 475.30 459.75 470.40 23535 966 11021870.00 72382.47
01-10-26 473.05 478.05 460.00 464.80 63570 3092 29736550.00 71909.70
30-09-26 472.65 489.50 472.45 475.95 72472 2815 34885494.00 72480.29
29-09-26 476.35 482.95 468.10 471.45 21147 988 10088760.00 72529.07
<< < 1 2 3  ... > >>