• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.47
16802.63
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.22
 

As on: Jun 05, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 461.00 465.45 459.00 460.10 11357 521 5247062.00 74360.01
03-06-26 470.00 471.95 454.90 463.40 21483 939 9906921.00 74346.17
02-06-26 470.75 472.70 464.00 469.45 30736 426 14423568.00 74649.84
01-06-26 474.50 479.00 465.85 470.80 35951 800 17000528.00 74267.34
29-05-26 501.65 501.65 470.10 474.55 26929 1027 13022404.00 74775.74
27-05-26 490.90 501.10 489.85 500.45 34160 957 16986828.00 75867.80
26-05-26 483.90 501.00 481.20 490.75 102065 2591 50510434.00 76009.70
25-05-26 477.20 487.75 477.20 482.35 40870 1458 19755347.00 76488.96
22-05-26 482.95 482.95 473.30 476.25 24886 1064 11870302.00 75415.35
21-05-26 464.85 484.50 464.85 482.05 75975 3507 36436475.00 75183.36
<< < 1 2 3  ... > >>