• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
53.01
14260.82
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.25
 

As on: Nov 08, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
03-11-25 380.85 392.45 379.65 388.50 87944 2761 34133554.00 83978.49
31-10-25 382.85 384.65 379.10 380.00 10841 465 4138135.00 83938.71
30-10-25 386.10 388.00 381.00 382.70 32691 1312 12538621.00 84404.46
29-10-25 378.25 387.60 378.25 386.00 24066 774 9267731.00 84997.13
28-10-25 382.40 382.65 376.50 377.80 15232 559 5783804.00 84628.16
27-10-25 383.95 383.95 378.55 380.15 16614 702 6330576.00 84778.84
24-10-25 381.05 386.00 376.60 381.50 24607 818 9354557.00 84211.88
<< < 1 2 3  ... > >>