• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9641495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.29
17388.06
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jul 04, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 486.95 486.95 478.50 479.60 18564 786 8945636.00 83239.47
02-07-25 487.85 487.85 478.35 484.30 30932 985 14955228.00 83409.69
01-07-25 479.50 485.50 476.50 484.30 92989 3250 44693800.00 83697.29
30-06-25 481.35 486.20 478.45 479.50 50882 1506 24544075.00 83606.46
27-06-25 478.25 480.55 473.90 479.35 40846 1190 19484416.00 84058.90
26-06-25 470.90 476.90 470.30 475.90 82968 2534 39321549.00 83755.87
25-06-25 454.80 473.25 454.80 470.90 104647 2155 49102897.00 82755.51
24-06-25 454.00 466.50 452.00 454.15 227816 5706 104983731.00 82055.11
23-06-25 430.90 446.15 430.90 445.40 35885 999 15899028.00 81896.79
20-06-25 436.55 443.70 433.75 441.30 66974 2150 29438177.00 82408.17
<< < 1 2 3  ... > >>