• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.29
15979.54
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.23
 

As on: Apr 19, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 436.80 442.15 433.25 440.70 79793 2534 34969624.00 78493.54
16-04-26 435.15 441.00 429.00 438.00 47388 1830 20600149.00 77988.68
15-04-26 430.20 433.35 421.20 431.50 665666 5977 281908541.00 78111.24
13-04-26 419.10 432.10 410.00 424.85 60047 3674 25462017.00 76847.57
10-04-26 421.05 431.80 421.05 422.95 61231 3105 26150760.00 77550.25
09-04-26 421.00 429.60 415.10 421.70 63934 3430 27047967.00 76631.65
08-04-26 423.05 427.50 413.65 421.85 36431 1755 15398420.00 77562.90
07-04-26 407.00 408.95 401.05 402.35 46449 2219 18779285.00 74616.58
06-04-26 409.00 411.00 395.00 404.10 48090 2403 19264496.00 74106.85
02-04-26 409.95 410.40 396.00 408.50 43201 2652 17466399.00 73319.55
<< < 1 2 3  ... > >>