• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.19
19222.7
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.19
 

As on: Aug 20, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 534.20 534.20 520.10 526.90 553362 1851 290604933.00 76909.68
18-08-26 526.60 533.90 520.75 529.95 190640 2607 100122915.00 77235.46
17-08-26 533.70 537.45 524.00 527.30 51507 1346 27225958.00 77728.16
14-08-26 538.55 538.55 512.45 533.70 152712 2859 80142539.00 78009.25
13-08-26 536.50 542.00 528.80 537.80 172529 3637 92540785.00 78079.96
12-08-26 510.00 533.20 503.15 530.75 474558 9520 247705394.00 77966.35
11-08-26 501.00 510.90 497.00 505.35 45911 1268 23225451.00 78154.25
10-08-26 503.05 505.45 496.00 500.15 34299 774 17195615.00 78542.44
07-08-26 504.45 510.00 496.70 501.85 55508 1359 28039414.00 78499.17
06-08-26 484.65 507.25 483.35 500.10 115170 1896 57430138.00 78954.76
<< < 1 2 3  ... > >>