• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
173.2741646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
26.58
16658.9
EPS(TTM)
Face Value()
Div & Yield %
17.28
5
0.22
 

As on: Nov 10, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 445.70 462.20 442.05 459.25 80314 4480 36520782.00 81106.65
08-11-26 448.30 452.95 445.00 446.75 15389 640 6885760.00 80999.40
06-11-26 443.50 448.00 435.00 442.85 57091 2290 25151388.00 81028.02
05-11-26 459.90 459.90 441.65 443.45 72584 2301 32501184.00 79310.01
04-11-26 441.85 452.75 434.00 449.65 72202 2971 31942876.00 77301.40
03-11-26 436.15 458.45 435.20 439.35 138841 4536 62130549.00 76917.85
02-11-26 441.45 459.80 425.15 429.00 120192 4903 53383873.00 75692.78
30-10-26 445.60 450.00 434.60 435.45 46324 1893 20417812.00 74459.53
29-10-26 438.95 464.40 434.90 442.20 72191 2545 32530527.00 74151.04
28-10-26 432.95 441.15 430.00 437.30 42698 1541 18657062.00 73246.03
<< < 1 2 3  ... > >>