• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
53.25
14327.9
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.25
 

As on: Nov 19, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 395.90 395.90 388.00 389.65 7615 647 2975080.00 84673.02
17-11-25 391.95 398.75 391.95 395.15 37462 1247 14838987.00 84950.95
14-11-25 393.05 394.05 388.50 392.90 48232 1794 18860397.00 84562.78
13-11-25 397.70 401.50 392.30 393.35 73757 2468 29337580.00 84478.67
12-11-25 387.65 398.00 387.65 397.10 90293 3176 35623629.00 84466.51
11-11-25 393.10 394.70 383.20 386.55 90045 2558 34821055.00 83871.32
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
<< < 1 2 3  ... > >>