• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,444.84 -706.61
( -0.90%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.14
17900.56
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.2
 

As on: Jul 20, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 506.20 506.20 485.00 493.50 30882 937 15203399.00 78151.45
16-07-26 504.30 506.00 497.75 504.50 50499 1255 25370730.00 77186.87
15-07-26 484.65 510.90 483.80 500.60 213293 5172 107388791.00 77185.43
14-07-26 482.10 492.00 478.85 482.80 35898 1235 17406168.00 77054.94
13-07-26 481.55 488.15 476.50 483.90 71365 2001 34470512.00 77616.40
10-07-26 469.50 495.60 469.50 484.15 34597 1161 16833006.00 77569.39
09-07-26 466.00 475.95 466.00 467.65 36650 1130 17253648.00 76741.82
08-07-26 476.60 480.80 462.00 465.60 60435 1722 28335504.00 76503.60
07-07-26 487.90 490.00 477.10 478.75 16792 524 8113725.00 78180.72
06-07-26 487.00 500.05 484.05 488.10 51971 1373 25573637.00 78285.07
<< < 1 2 3  ... > >>