• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6865042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
42.5
17631.95
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.21
 

As on: Jun 20, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 485.15 488.20 478.25 484.70 49092 903 23682479.00 76802.90
18-06-26 480.70 494.30 479.30 486.20 102507 2941 49945627.00 77409.98
17-06-26 496.05 497.30 477.55 479.45 146406 4708 71104933.00 77155.62
16-06-26 496.60 501.70 482.75 497.55 186939 4777 91665977.00 76808.48
15-06-26 447.95 504.90 447.95 497.70 746595 12054 370013813.00 76264.33
12-06-26 430.50 442.00 427.95 440.50 15629 735 6805296.00 75527.95
11-06-26 432.05 432.05 424.35 427.40 15538 671 6634808.00 73832.55
10-06-26 440.35 442.40 432.00 433.40 12701 524 5537235.00 73983.18
09-06-26 431.40 442.50 431.35 440.35 48313 1608 21103492.00 73918.76
08-06-26 451.50 455.00 430.00 432.70 109227 4217 48324055.00 73524.26
<< < 1 2 3  ... > >>