• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
35.21
18199.81
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Sep 04, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 506.10 512.05 500.10 501.75 75908 1947 38369112.00 76152.86
02-09-26 517.55 520.80 503.15 505.45 55652 1546 28483759.00 76570.35
01-09-26 525.15 528.65 518.00 524.65 104098 2267 54461684.00 76944.28
31-08-26 539.25 540.00 521.60 524.40 98204 2864 52258580.00 76957.27
28-08-26 538.80 543.50 527.65 540.40 71466 2123 38257084.00 77264.51
27-08-26 544.85 544.85 534.50 538.95 47148 1019 25390486.00 76933.59
26-08-26 544.65 545.00 532.45 542.65 58960 1387 31808551.00 77472.94
25-08-26 544.00 551.45 534.30 538.80 117848 2292 63903943.00 77656.09
24-08-26 533.85 545.60 525.95 543.05 123312 2764 66372273.00 77369.11
21-08-26 518.60 533.55 516.30 526.80 112504 3163 59225166.00 77540.83
<< < 1 2 3  ... > >>