• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
150.3440059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
36.44
16369.56
EPS(TTM)
Face Value()
Div & Yield %
12.39
5
0.22
 

As on: Dec 08, 2024 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 449.25 453.35 448.20 451.55 93830 3616 42301273.00 81709.12
05-12-24 448.40 451.30 442.05 449.10 157576 5773 70465908.00 81765.86
04-12-24 445.55 453.00 444.20 447.15 88261 3930 39568301.00 80956.33
03-12-24 446.30 449.30 444.00 445.15 35585 1756 15905868.00 80845.75
02-12-24 449.30 449.30 440.50 443.65 35420 1658 15716088.00 80248.08
29-11-24 448.10 451.60 445.00 448.20 79228 3653 35519793.00 79802.79
28-11-24 455.65 459.85 446.20 448.40 154530 7204 69785033.00 79043.74
27-11-24 454.35 457.85 447.55 452.85 110187 4227 49798988.00 80234.08
26-11-24 441.00 452.20 438.00 451.35 140434 6536 62732955.00 80004.06
25-11-24 436.00 441.30 435.00 437.95 33517 1546 14674061.00 80109.85
<< < 1 2 3  ... > >>