• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6865042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
38.51
15974.65
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.23
 

As on: Jun 14, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 430.50 442.00 427.95 440.50 15629 735 6805296.00 75527.95
11-06-26 432.05 432.05 424.35 427.40 15538 671 6634808.00 73832.55
10-06-26 440.35 442.40 432.00 433.40 12701 524 5537235.00 73983.18
09-06-26 431.40 442.50 431.35 440.35 48313 1608 21103492.00 73918.76
08-06-26 451.50 455.00 430.00 432.70 109227 4217 48324055.00 73524.26
05-06-26 461.00 462.00 454.90 458.15 32936 1202 15096952.00 74243.34
04-06-26 461.00 465.45 459.00 460.10 11357 521 5247062.00 74360.01
03-06-26 470.00 471.95 454.90 463.40 21483 939 9906921.00 74346.17
02-06-26 470.75 472.70 464.00 469.45 30736 426 14423568.00 74649.84
01-06-26 474.50 479.00 465.85 470.80 35951 800 17000528.00 74267.34
<< < 1 2 3  ... > >>