• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.42
17791.74
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Sep 19, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 477.70 492.95 476.55 490.50 26521 1227 12913438.00 74294.96
17-09-26 469.45 482.65 469.05 476.55 43325 1298 20732972.00 74314.59
16-09-26 469.95 474.70 459.65 473.05 66621 2277 31075079.00 74336.45
15-09-26 493.25 493.60 465.80 469.15 35381 1461 16929970.00 74003.82
11-09-26 500.75 500.75 490.00 492.15 57273 2443 28219335.00 74781.76
10-09-26 493.05 511.70 493.05 504.45 87491 2728 43920942.00 74902.59
09-09-26 499.70 502.40 494.85 497.05 37617 1368 18715000.00 74764.23
08-09-26 490.15 505.00 485.80 503.75 132812 3397 66149570.00 75577.58
07-09-26 496.25 496.25 487.75 491.05 25142 886 12356111.00 76132.81
04-09-26 502.25 510.15 490.30 491.90 47851 1349 23788695.00 76515.43
<< < 1 2 3  ... > >>