• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.97
17007.49
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.21
 

As on: May 20, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 462.05 471.00 458.05 469.05 240202 1604 111810535.00 75200.85
18-05-26 463.85 463.85 440.75 461.75 46267 2358 20846434.00 75315.04
15-05-26 467.95 470.20 463.90 465.90 29388 1065 13712941.00 75237.99
14-05-26 469.95 472.85 458.50 467.65 45243 1459 21066009.00 75398.72
13-05-26 465.50 475.95 465.50 468.35 69096 2088 32578287.00 74608.98
12-05-26 487.35 487.50 465.00 468.55 31820 1082 15150286.00 74559.24
11-05-26 475.20 497.90 475.20 487.35 56289 1804 27596885.00 76015.28
08-05-26 488.10 490.90 484.20 485.30 29371 935 14301270.00 77328.19
07-05-26 497.80 497.80 484.10 488.05 82848 2784 40376745.00 77844.52
06-05-26 492.05 506.00 481.85 497.35 173464 4880 85342218.00 77958.52
<< < 1 2 3  ... > >>