• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
36.97
19108.44
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.19
 

As on: Aug 23, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 518.60 533.55 516.30 526.80 112504 3163 59225166.00 77540.83
20-08-26 528.55 538.00 516.05 521.50 37658 1379 19880486.00 77537.72
19-08-26 534.20 534.20 520.10 526.90 553362 1851 290604933.00 76909.68
18-08-26 526.60 533.90 520.75 529.95 190640 2607 100122915.00 77235.46
17-08-26 533.70 537.45 524.00 527.30 51507 1346 27225958.00 77728.16
14-08-26 538.55 538.55 512.45 533.70 152712 2859 80142539.00 78009.25
13-08-26 536.50 542.00 528.80 537.80 172529 3637 92540785.00 78079.96
12-08-26 510.00 533.20 503.15 530.75 474558 9520 247705394.00 77966.35
11-08-26 501.00 510.90 497.00 505.35 45911 1268 23225451.00 78154.25
10-08-26 503.05 505.45 496.00 500.15 34299 774 17195615.00 78542.44
<< < 1 2 3  ... > >>