• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.25
19251.72
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.19
 

As on: Aug 14, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 536.50 542.00 528.80 537.80 172529 3637 92540785.00 78079.96
12-08-26 510.00 533.20 503.15 530.75 474558 9520 247705394.00 77966.35
11-08-26 501.00 510.90 497.00 505.35 45911 1268 23225451.00 78154.25
10-08-26 503.05 505.45 496.00 500.15 34299 774 17195615.00 78542.44
07-08-26 504.45 510.00 496.70 501.85 55508 1359 28039414.00 78499.17
06-08-26 484.65 507.25 483.35 500.10 115170 1896 57430138.00 78954.76
05-08-26 484.85 486.95 481.60 485.75 26138 503 12648321.00 78581.00
04-08-26 489.75 489.75 480.00 481.65 23018 693 11143347.00 78428.95
03-08-26 488.70 492.55 482.15 486.60 101950 2231 49772597.00 78639.03
31-07-26 502.25 517.05 485.25 489.55 787871 13949 395477202.00 78094.64
<< < 1 2 3  ... > >>