• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
38.11
19697.87
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.18
 

As on: Aug 26, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 544.00 551.45 534.30 538.80 117848 2292 63903943.00 77656.09
24-08-26 533.85 545.60 525.95 543.05 123312 2764 66372273.00 77369.11
21-08-26 518.60 533.55 516.30 526.80 112504 3163 59225166.00 77540.83
20-08-26 528.55 538.00 516.05 521.50 37658 1379 19880486.00 77537.72
19-08-26 534.20 534.20 520.10 526.90 553362 1851 290604933.00 76909.68
18-08-26 526.60 533.90 520.75 529.95 190640 2607 100122915.00 77235.46
17-08-26 533.70 537.45 524.00 527.30 51507 1346 27225958.00 77728.16
14-08-26 538.55 538.55 512.45 533.70 152712 2859 80142539.00 78009.25
13-08-26 536.50 542.00 528.80 537.80 172529 3637 92540785.00 78079.96
12-08-26 510.00 533.20 503.15 530.75 474558 9520 247705394.00 77966.35
<< < 1 2 3  ... > >>