• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6865042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.51
18048.99
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.2
 

As on: Jun 17, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 496.60 501.70 482.75 497.55 186939 4777 91665977.00 76808.48
15-06-26 447.95 504.90 447.95 497.70 746595 12054 370013813.00 76264.33
12-06-26 430.50 442.00 427.95 440.50 15629 735 6805296.00 75527.95
11-06-26 432.05 432.05 424.35 427.40 15538 671 6634808.00 73832.55
10-06-26 440.35 442.40 432.00 433.40 12701 524 5537235.00 73983.18
09-06-26 431.40 442.50 431.35 440.35 48313 1608 21103492.00 73918.76
08-06-26 451.50 455.00 430.00 432.70 109227 4217 48324055.00 73524.26
05-06-26 461.00 462.00 454.90 458.15 32936 1202 15096952.00 74243.34
04-06-26 461.00 465.45 459.00 460.10 11357 521 5247062.00 74360.01
03-06-26 470.00 471.95 454.90 463.40 21483 939 9906921.00 74346.17
<< < 1 2 3  ... > >>