• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.7100933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.69
16893.28
EPS(TTM)
Face Value()
Div & Yield %
11.45
5
0.21
 

As on: May 17, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 467.95 470.20 463.90 465.90 29388 1065 13712941.00 75237.99
14-05-26 469.95 472.85 458.50 467.65 45243 1459 21066009.00 75398.72
13-05-26 465.50 475.95 465.50 468.35 69096 2088 32578287.00 74608.98
12-05-26 487.35 487.50 465.00 468.55 31820 1082 15150286.00 74559.24
11-05-26 475.20 497.90 475.20 487.35 56289 1804 27596885.00 76015.28
08-05-26 488.10 490.90 484.20 485.30 29371 935 14301270.00 77328.19
07-05-26 497.80 497.80 484.10 488.05 82848 2784 40376745.00 77844.52
06-05-26 492.05 506.00 481.85 497.35 173464 4880 85342218.00 77958.52
05-05-26 515.40 515.40 475.60 488.10 389654 13994 189789063.00 77017.79
04-05-26 513.60 522.90 508.70 513.10 101568 3305 52336400.00 77269.40
<< < 1 2 3  ... > >>