• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
35.09
18139.96
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Aug 07, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 504.45 510.00 496.70 501.85 55508 1359 28039414.00 78499.17
06-08-26 484.65 507.25 483.35 500.10 115170 1896 57430138.00 78954.76
05-08-26 484.85 486.95 481.60 485.75 26138 503 12648321.00 78581.00
04-08-26 489.75 489.75 480.00 481.65 23018 693 11143347.00 78428.95
03-08-26 488.70 492.55 482.15 486.60 101950 2231 49772597.00 78639.03
31-07-26 502.25 517.05 485.25 489.55 787871 13949 395477202.00 78094.64
30-07-26 481.50 488.00 477.00 480.55 19288 730 9267896.00 77928.15
29-07-26 477.05 489.30 477.05 485.10 30963 1154 15023243.00 77654.60
28-07-26 487.40 487.40 475.05 476.80 38303 1299 18399709.00 76765.92
27-07-26 480.00 488.95 478.45 486.30 25697 809 12484045.00 76835.78
<< < 1 2 3  ... > >>