• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6865042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
38.49
15969.21
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.23
 

As on: Jun 11, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 440.35 442.40 432.00 433.40 12701 524 5537235.00 73983.18
09-06-26 431.40 442.50 431.35 440.35 48313 1608 21103492.00 73918.76
08-06-26 451.50 455.00 430.00 432.70 109227 4217 48324055.00 73524.26
05-06-26 461.00 462.00 454.90 458.15 32936 1202 15096952.00 74243.34
04-06-26 461.00 465.45 459.00 460.10 11357 521 5247062.00 74360.01
03-06-26 470.00 471.95 454.90 463.40 21483 939 9906921.00 74346.17
02-06-26 470.75 472.70 464.00 469.45 30736 426 14423568.00 74649.84
01-06-26 474.50 479.00 465.85 470.80 35951 800 17000528.00 74267.34
29-05-26 501.65 501.65 470.10 474.55 26929 1027 13022404.00 74775.74
27-05-26 490.90 501.10 489.85 500.45 34160 957 16986828.00 75867.80
<< < 1 2 3  ... > >>