• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.27
13793.07
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.26
 

As on: Nov 26, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 381.30 383.15 378.25 380.10 13762 550 5234631.00 84587.01
24-11-25 384.55 385.40 379.35 380.40 16569 721 6314839.00 84900.71
21-11-25 388.50 388.50 381.25 384.65 51528 2256 19772843.00 85231.92
20-11-25 391.05 392.95 386.10 386.90 33304 1471 12947565.00 85632.68
19-11-25 389.45 390.95 387.00 390.25 10931 591 4259951.00 85186.47
18-11-25 395.90 395.90 388.00 389.65 7615 647 2975080.00 84673.02
17-11-25 391.95 398.75 391.95 395.15 37462 1247 14838987.00 84950.95
14-11-25 393.05 394.05 388.50 392.90 48232 1794 18860397.00 84562.78
13-11-25 397.70 401.50 392.30 393.35 73757 2468 29337580.00 84478.67
12-11-25 387.65 398.00 387.65 397.10 90293 3176 35623629.00 84466.51
<< < 1 2 3  ... > >>