• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
55.52
13608.15
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.27
 

As on: Oct 23, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 375.60 376.50 373.15 375.30 16536 1204 6205280.00 84426.34
20-10-25 375.05 376.00 371.80 372.65 11836 740 4414412.00 84363.37
17-10-25 377.30 377.30 370.70 374.75 23412 1011 8758261.00 83952.19
16-10-25 374.40 378.60 372.65 376.50 29439 1190 11076697.00 83467.66
15-10-25 377.90 377.90 370.30 372.65 16764 944 6274002.00 82605.43
14-10-25 383.35 383.35 372.05 374.90 22199 1104 8390677.00 82029.98
13-10-25 378.45 385.60 377.60 381.25 85316 2245 32643710.00 82327.05
10-10-25 380.95 381.90 377.30 378.05 14385 772 5464862.00 82500.82
09-10-25 374.35 382.00 373.25 380.30 18631 661 7014857.00 82172.10
08-10-25 377.25 382.00 373.80 374.90 16674 858 6298235.00 81773.66
<< < 1 2 3  ... > >>