• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,638.48 -480.21
( -0.73%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
135.7488895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
37.54
18016.45
EPS(TTM)
Face Value()
Div & Yield %
13.24
5
0.5
 

As on: Sep 28, 2023 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 493.85 499.80 493.35 497.00 45006 1448 22366441.00 66118.69
26-09-23 498.85 502.95 492.10 493.80 78660 3615 39057770.00 65945.47
25-09-23 499.95 501.60 495.35 496.30 75633 3292 37658775.00 66023.69
22-09-23 505.80 505.80 497.45 499.30 19255 954 9656308.00 66009.15
21-09-23 504.05 511.15 501.25 502.95 22886 874 11585817.00 66230.24
20-09-23 509.40 514.70 503.90 507.40 103612 4184 52637761.00 66800.84
18-09-23 512.75 518.80 509.10 512.35 104861 3902 53886523.00 67596.84
15-09-23 525.70 525.70 512.10 512.70 36045 1375 18614491.00 67838.63
14-09-23 530.00 534.85 518.00 522.30 194381 5964 102293266.00 67519.00
13-09-23 498.00 529.60 493.40 526.10 375135 10982 194600913.00 67466.99
<< < 1 2 3  ... > >>