• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.8918818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
531
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 177.10 184.00 174.05 181.90 1128 16 203817.00 76664.21
23-04-26 195.70 195.70 185.00 185.05 191 4 35446.00 77664.00
22-04-26 193.50 202.00 183.45 195.70 849 22 164810.00 78516.49
21-04-26 205.00 210.00 181.30 193.25 595 21 121810.00 79273.33
20-04-26 177.20 210.00 177.20 203.65 1005 37 198544.00 78520.30
17-04-26 185.00 191.00 181.10 184.90 536 22 98823.00 78493.54
16-04-26 182.35 198.00 178.25 185.15 515 23 99720.00 77988.68
15-04-26 179.60 198.00 177.00 193.95 385 17 73173.00 78111.24
13-04-26 191.00 191.00 191.00 191.00 47 3 8977.00 76847.57
10-04-26 181.20 198.50 178.80 191.05 840 19 158121.00 77550.25
<< < 1 2 3  ... > >>