• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,404.62 -130.73
( -0.16%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
52.93
14240.87
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.25
 

As on: Nov 11, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
03-11-25 380.85 392.45 379.65 388.50 87944 2761 34133554.00 83978.49
31-10-25 382.85 384.65 379.10 380.00 10841 465 4138135.00 83938.71
30-10-25 386.10 388.00 381.00 382.70 32691 1312 12538621.00 84404.46
29-10-25 378.25 387.60 378.25 386.00 24066 774 9267731.00 84997.13
28-10-25 382.40 382.65 376.50 377.80 15232 559 5783804.00 84628.16
27-10-25 383.95 383.95 378.55 380.15 16614 702 6330576.00 84778.84
<< < 1 2 3  ... > >>