• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
67343.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 860.35 891.60 860.35 890.35 291748 11190 257617117.00 85188.60
31-12-25 841.40 869.60 837.60 864.40 136064 4865 116894435.00 85220.60
30-12-25 839.40 843.55 833.45 841.55 65443 5898 54878213.00 84675.08
29-12-25 849.00 854.50 836.55 839.50 73940 4463 62535934.00 84695.54
26-12-25 837.75 859.00 837.60 850.70 103663 4165 88234670.00 85041.45
24-12-25 848.75 858.80 845.00 848.25 38970 1681 33165118.00 85408.70
23-12-25 856.00 859.95 846.05 848.70 111473 3787 94958094.00 85524.84
22-12-25 845.85 862.95 841.25 856.55 30161 1280 25757434.00 85567.48
19-12-25 834.25 847.05 831.05 844.55 59790 1433 50201901.00 84929.36
18-12-25 829.30 842.20 826.05 834.70 46506 1554 38739807.00 84481.81
<< < 1 2 3  ... > >>