• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-13.7753642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.50 7.65 7.06 7.08 6654 27 47353.00 76664.21
23-04-26 7.40 7.67 6.91 7.50 5409 32 38752.00 77664.00
22-04-26 7.53 7.58 7.32 7.38 349 18 2599.00 78516.49
21-04-26 7.58 7.58 7.08 7.52 1506 18 11237.00 79273.33
20-04-26 7.96 7.96 7.01 7.32 2205 37 16140.00 78520.30
17-04-26 7.00 7.68 7.00 7.37 13696 44 101677.00 78493.54
16-04-26 7.42 7.82 7.10 7.25 4281 43 31174.00 77988.68
15-04-26 7.76 7.76 7.02 7.45 82105 159 593798.00 78111.24
13-04-26 7.75 7.91 7.32 7.79 1149 29 8976.00 76847.57
10-04-26 7.90 8.00 7.52 7.79 2641 10 20774.00 77550.25
<< < 1 2 3  ... > >>