• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.47
361.35
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Dec 02, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 250.00 250.00 230.05 230.05 19299 114 4475177.00 85138.27
01-12-25 250.00 262.90 237.90 242.15 27355 170 6667325.00 85641.90
28-11-25 250.40 275.50 250.40 250.40 3612 89 907430.00 85706.67
27-11-25 263.55 263.95 263.55 263.55 1598 26 421208.00 85720.38
26-11-25 277.40 300.00 277.40 277.40 12577 105 3497997.00 85609.51
25-11-25 292.00 292.00 292.00 292.00 354 17 103368.00 84587.01
24-11-25 307.35 307.35 307.35 307.35 377 16 115870.00 84900.71
21-11-25 323.50 323.50 323.50 323.50 102 17 32997.00 85231.92
20-11-25 340.50 340.50 340.50 340.50 98 17 33369.00 85632.68
19-11-25 358.40 358.40 358.40 358.40 107 19 38348.00 85186.47
<< < 1 2 3  ... > >>