• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,471.06 415.95
( 0.51%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
313.933722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
62.63
33421.53
EPS(TTM)
Face Value()
Div & Yield %
163.74
10
1.27
 

As on: Jun 25, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 10147.95 10378.65 9970.00 10255.15 1244 316 12734516.00 82055.11
23-06-25 9872.40 10125.00 9812.00 10019.80 2288 535 23005366.00 81896.79
20-06-25 10429.40 10458.55 9800.50 9908.60 3946 899 39703932.00 82408.17
19-06-25 10379.95 10582.00 10351.85 10401.65 1139 392 11928229.00 81361.87
18-06-25 10382.20 10493.95 10276.60 10356.85 982 431 10195972.00 81444.66
17-06-25 10191.50 10487.30 10191.50 10420.90 1642 797 16996214.00 81583.30
16-06-25 10358.95 10358.95 10095.20 10144.45 324 135 3298997.00 81796.15
13-06-25 10121.00 10345.00 10062.25 10287.00 625 282 6390841.00 81118.60
12-06-25 10231.90 10423.35 10180.15 10256.65 1697 580 17446561.00 81691.98
11-06-25 10232.30 10772.80 10078.90 10232.35 4395 1728 45739453.00 82515.14
<< < 1 2 3  ... > >>