• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
53.359002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
26.25
10520.42
EPS(TTM)
Face Value()
Div & Yield %
8.34
10
4.5
 

As on: Jul 30, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 219.00 219.00 216.20 217.95 24312 506 5282563.00 77928.15
29-07-26 214.65 219.60 214.65 218.90 62207 780 13555442.00 77654.60
28-07-26 217.85 217.85 213.50 214.10 71741 1148 15439247.00 76765.92
27-07-26 216.25 218.45 214.85 217.35 49000 1536 10607671.00 76835.78
24-07-26 210.80 214.50 210.25 213.75 58743 1192 12471028.00 76059.77
23-07-26 214.25 215.20 212.50 213.50 26249 790 5615712.00 76391.39
22-07-26 219.05 219.05 215.15 215.75 60143 1275 12997654.00 76755.05
21-07-26 220.75 221.65 218.05 219.70 50554 737 11093564.00 77470.11
20-07-26 217.65 220.55 216.10 219.85 68006 1266 14822557.00 77708.52
17-07-26 219.80 219.80 217.50 218.25 33428 672 7295664.00 78151.45
<< < 1 2 3  ... > >>