• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,591.15 -1,019.96
( -1.37%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.2343455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
395
43.45
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 03, 2024 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 3.98 4.01 3.91 3.95 104423 342 413846.00 74611.11
30-04-24 4.04 4.04 3.95 3.98 55754 257 221196.00 74482.78
29-04-24 4.04 4.05 3.94 3.99 143842 347 572368.00 74671.28
26-04-24 3.91 3.97 3.88 3.97 144372 307 566813.00 73730.16
25-04-24 3.81 4.00 3.81 3.93 81008 266 318942.00 74339.44
24-04-24 4.00 4.03 3.94 3.95 84114 276 333783.00 73852.94
23-04-24 3.96 4.04 3.90 3.94 140780 310 556117.00 73738.45
22-04-24 3.86 3.96 3.85 3.92 87185 259 340037.00 73648.62
19-04-24 3.84 4.01 3.84 3.90 115064 299 449199.00 73088.33
18-04-24 3.90 4.05 3.90 3.97 110470 318 437273.00 72488.99
<< < 1 2 3  ... > >>