• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
444376.23
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 

As on: Jun 02, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 8.95 9.25 8.86 8.98 1822300 2054 16400034.00 81451.01
29-05-25 8.96 9.07 8.96 8.98 806733 1276 7264678.00 81633.02
28-05-25 8.99 9.15 8.90 8.98 1083780 1889 9771972.00 81312.32
27-05-25 8.90 9.00 8.82 8.93 753946 1419 6709558.00 81551.63
26-05-25 8.96 9.05 8.85 8.90 705150 1726 6308384.00 82176.45
23-05-25 8.90 8.97 8.76 8.93 907490 1567 8053609.00 81721.08
22-05-25 9.00 9.05 8.83 8.87 967200 1915 8630270.00 80951.99
21-05-25 9.09 9.09 8.85 8.97 1008360 1657 9008093.00 81596.63
20-05-25 9.16 9.30 8.98 9.01 1164895 1876 10554830.00 81186.44
19-05-25 9.10 9.49 9.04 9.21 1287261 2449 11966173.00 82059.42
<< < 1 2 3  ... > >>