• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.94
147039.96
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3
 

As on: May 10, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1465.25 1500.45 1465.25 1492.95 10113 1043 15074070.00 79454.47
08-05-25 1501.00 1518.30 1489.15 1501.95 36500 2990 54923974.00 80334.81
07-05-25 1461.20 1504.15 1461.20 1495.60 25076 2605 37445403.00 80746.78
06-05-25 1494.85 1503.35 1485.85 1496.55 29722 2665 44421912.00 80641.07
05-05-25 1494.95 1506.00 1491.25 1494.75 8281 926 12404817.00 80796.84
02-05-25 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 80501.99
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
29-04-25 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 80288.38
28-04-25 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 80218.37
25-04-25 1459.95 1474.60 1376.20 1461.50 217599 10170 314646916.00 79212.53
<< < 1 2 3  ... > >>