• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vilin Bio Med Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78871
INE0L4V01013
16.5304659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VILINBIO
177.81
39.69
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jun 20, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 31.82 31.82 31.82 31.82 2537 41 80727.00 81361.87
18-06-25 32.80 32.80 32.31 32.46 182317 68 5929813.00 81444.66
17-06-25 32.32 32.96 31.68 32.96 61225 98 1992767.00 81583.30
16-06-25 32.32 32.34 32.32 32.32 51550 97 1666952.00 81796.15
13-06-25 31.69 32.97 31.69 32.97 198386 161 6415089.00 81118.60
12-06-25 33.00 33.00 32.33 32.33 234010 115 7715930.00 81691.98
11-06-25 32.39 33.30 31.75 32.98 164447 441 5369808.00 82515.14
10-06-25 28.90 31.82 28.90 31.77 187117 453 5875221.00 82391.72
09-06-25 27.80 30.32 27.80 30.31 155830 417 4655575.00 82445.21
06-06-25 27.56 28.93 26.51 28.88 411423 320 11745088.00 82188.99
<< < 1 2 3  ... > >>