• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
267.8788502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
11.12
1333.12
EPS(TTM)
Face Value()
Div & Yield %
74.94
10
1.2
 

As on: Jul 12, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 850.00 850.00 825.20 833.50 1749 249 1455776.00 82500.47
10-07-25 835.00 835.75 823.25 829.65 3475 362 2880019.00 83190.28
09-07-25 812.05 839.90 801.95 835.65 1783 239 1465063.00 83536.08
08-07-25 834.45 834.45 812.05 816.70 2158 150 1768631.00 83712.51
07-07-25 806.60 830.00 806.60 824.00 4027 465 3319552.00 83442.50
04-07-25 813.75 830.40 813.75 828.50 1607 218 1325286.00 83432.89
03-07-25 846.65 846.65 818.00 822.70 3587 361 2954901.00 83239.47
02-07-25 839.95 839.95 819.65 832.65 3456 327 2863561.00 83409.69
01-07-25 798.15 835.00 798.15 823.75 7167 751 5890704.00 83697.29
30-06-25 789.10 835.00 789.10 827.75 13536 1416 11041516.00 83606.46
<< < 1 2 3  ... > >>