• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.2774278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.35
81348.55
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.36
 

As on: Sep 25, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 330.00 332.55 319.65 322.00 113713 2868 37142536.00 73895.74
24-09-26 328.40 332.50 326.10 329.00 85722 2297 28213713.00 73580.54
23-09-26 327.05 330.00 325.40 330.00 100803 2742 33027216.00 74828.25
22-09-26 332.00 334.65 325.65 327.00 108388 3095 35628605.00 74529.08
21-09-26 332.80 335.00 328.70 332.00 546375 3831 181391164.00 74858.99
18-09-26 332.35 335.35 325.50 332.80 398031 8289 131812482.00 74294.96
17-09-26 341.25 343.70 332.40 334.00 205307 3910 69417197.00 74314.59
16-09-26 341.00 345.95 340.15 342.00 108483 1884 37229604.00 74336.45
15-09-26 344.65 344.65 339.60 343.00 107067 2148 36598518.00 74003.82
11-09-26 342.60 345.20 341.35 344.40 107389 3024 36833467.00 74781.76
<< < 1 2 3  ... > >>