• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
679.0666763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
32.86
61338.12
EPS(TTM)
Face Value()
Div & Yield %
123.02
1
0.4
 

As on: Jul 12, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 4023.25 4073.15 4023.25 4042.90 3426 412 13885780.00 82500.47
10-07-25 4133.10 4158.25 4030.10 4041.20 2928 509 11909751.00 83190.28
09-07-25 4168.90 4192.20 4128.40 4168.25 1897 451 7904908.00 83536.08
08-07-25 4160.95 4181.15 4128.20 4148.80 2800 430 11613169.00 83712.51
07-07-25 4193.05 4205.05 4135.05 4159.75 1480 238 6153987.00 83442.50
04-07-25 4239.20 4272.00 4189.95 4214.35 12789 1259 54081530.00 83432.89
03-07-25 4140.30 4256.45 4140.30 4239.05 3006 522 12719778.00 83239.47
02-07-25 4150.00 4175.00 4099.95 4164.80 2212 603 9157709.00 83409.69
01-07-25 4105.40 4170.55 4094.05 4154.30 1809 399 7508988.00 83697.29
30-06-25 4193.05 4193.05 4060.00 4104.30 2859 491 11702520.00 83606.46
<< < 1 2 3  ... > >>