• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534755
INE234G01022
3.5043437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 17, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1.88 1.88 1.79 1.79 5791 27 10503.00 76808.48
15-06-26 1.96 1.96 1.87 1.88 638082 76 1246552.00 76264.33
12-06-26 1.71 1.87 1.71 1.87 1078907 139 1934025.00 75527.95
11-06-26 1.79 1.79 1.79 1.79 30598 22 54770.00 73832.55
10-06-26 1.88 1.88 1.88 1.88 3948 23 7422.00 73983.18
09-06-26 1.97 1.97 1.97 1.97 13948 22 27477.00 73918.76
08-06-26 2.07 2.07 2.07 2.07 53638 56 111030.00 73524.26
05-06-26 2.17 2.17 2.17 2.17 437070 71 948441.00 74243.34
04-06-26 2.28 2.28 2.28 2.28 1698327 186 3872185.00 74360.01
03-06-26 2.18 2.18 2.18 2.18 341809 76 745143.00 74346.17
<< < 1 2 3  ... > >>