SKI Market

A+| A| A-|

Indian Indices

Sensex

73,805.59 1,858.04
( 2.58%)

Global Indices

Nasdaq

46,363.90 1,126.75
(2.49%)

Dow Jones

6,550.24 185.52
(2.91%)

Hang Seng

51,264.29 -621.56
(-1.20%)

Nikkei 225

10,176.45 48.49
(0.48%)

Forex

USD-INR

94.31 -0.22
(-0.23%)

EUR-INR

108.30 -0.48
(-0.44%)

GBP-INR

124.69 -0.63
(-0.50%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 01, 2026 09:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-03-26	7.57	7.77	7.39	7.77	1910	26	14502.00	71947.55
27-03-26	8.00	8.00	7.77	7.77	1161	14	9028.00	73583.22
25-03-26	8.00	8.40	7.77	8.00	2067	35	16517.00	75273.45
24-03-26	8.00	8.00	7.81	8.00	757	9	6041.00	74068.45
23-03-26	8.00	8.00	7.70	8.00	699	16	5478.00	72696.39
20-03-26	8.14	8.14	7.85	8.00	962	18	7738.00	74532.96
19-03-26	8.34	8.35	8.14	8.14	146	13	1195.00	74207.24
18-03-26	7.70	8.19	7.70	8.18	8946	57	70060.00	76704.13
17-03-26	8.24	8.24	7.85	7.86	2078	20	16420.00	76070.84
16-03-26	8.18	8.20	7.94	8.20	4575	47	37242.00	75502.85

<< < 1 2 3 ... > >>

73,805.59 1,858.04 ( 2.58%)

46,363.90 1,126.75 (2.49%)

6,550.24 185.52 (2.91%)

51,264.29 -621.56 (-1.20%)

10,176.45 48.49 (0.48%)

94.31 -0.22 (-0.23%)

108.30 -0.48 (-0.44%)

124.69 -0.63 (-0.50%)

0.59 0.00 (0.19%)