• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 4.90 4.90 4.66 4.66 57576 28 268389.00 82327.05
10-10-25 4.90 4.90 4.90 4.90 3456 13 16934.00 82500.82
09-10-25 5.09 5.09 4.90 4.90 1962 19 9761.00 82172.10
08-10-25 5.13 5.13 5.10 5.10 211 6 1081.00 81773.66
07-10-25 5.15 5.15 5.13 5.13 956 17 4905.00 81926.75
06-10-25 4.92 4.92 4.92 4.92 53 10 260.00 81790.12
03-10-25 4.72 4.92 4.72 4.92 699 12 3437.00 81207.17
01-10-25 4.70 4.70 4.70 4.70 81 3 380.00 80983.31
30-09-25 4.76 4.76 4.70 4.70 9436 26 44465.00 80267.62
29-09-25 4.90 5.14 4.70 4.70 4778 35 23989.00 80364.94
<< < 1 2 3  ... > >>