• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,518.74 -178.55
( -0.21%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 5.10 5.10 5.00 5.00 2333 10 11665.00 83697.29
30-06-25 5.00 5.45 5.00 5.20 6900 15 36456.00 83606.46
27-06-25 5.00 5.00 4.75 5.00 1141 20 5580.00 84058.90
26-06-25 5.02 5.02 5.00 5.00 502 8 2510.00 83755.87
25-06-25 5.02 5.02 5.02 5.02 245 8 1229.00 82755.51
24-06-25 5.40 5.40 5.00 5.00 236 9 1221.00 82055.11
23-06-25 4.87 5.15 4.87 5.14 2151 13 10951.00 81896.79
20-06-25 4.87 4.87 4.86 4.86 2422 13 11775.00 82408.17
19-06-25 5.02 5.02 4.87 4.87 5690 12 28442.00 81361.87
18-06-25 5.08 5.08 5.02 5.02 302 13 1516.00 81444.66
<< < 1 2 3  ... > >>