• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 9.42 9.46 9.42 9.42 1773 14 16701.00 82269.78
29-01-26 9.61 9.61 9.61 9.61 154 8 1479.00 82566.37
28-01-26 9.80 9.84 9.80 9.80 360 8 3528.00 82344.68
27-01-26 10.00 10.00 9.99 9.99 3014 8 30109.00 81857.48
23-01-26 10.19 10.24 10.19 10.19 454 7 4626.00 81537.70
22-01-26 10.39 10.39 10.39 10.39 51 3 529.00 82307.37
21-01-26 10.60 10.60 10.60 10.60 143 7 1515.00 81909.63
20-01-26 10.81 10.81 10.81 10.81 10717 8 115850.00 82180.47
19-01-26 11.06 11.47 11.03 11.03 81688 53 919494.00 83246.18
16-01-26 11.25 11.25 11.25 11.25 8908 7 100215.00 83570.35
<< < 1 2 3  ... > >>