• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8.82 8.82 8.65 8.65 824 18 7260.00 77328.19
07-05-26 9.75 9.75 8.82 8.82 38594 43 340446.00 77844.52
06-05-26 8.95 9.80 8.90 9.80 5991 25 57225.00 77958.52
05-05-26 8.03 8.99 8.03 8.99 16723 31 148330.00 77017.79
04-05-26 8.14 8.82 8.13 8.78 43587 17 383943.00 77269.40
30-04-26 8.25 8.30 8.10 8.10 16657 18 136707.00 76913.50
29-04-26 7.20 8.40 7.20 8.36 2866 20 21448.00 77496.36
28-04-26 8.25 8.25 8.00 8.00 116 7 931.00 76886.91
27-04-26 7.50 8.25 7.50 8.25 1334 26 10678.00 77303.63
24-04-26 8.75 8.75 7.42 7.50 757 9 5655.00 76664.21
<< < 1 2 3  ... > >>