• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.65 11.23 10.50 11.23 21355 33 232367.00 75237.99
14-05-26 9.60 10.21 9.60 10.21 34672 37 341711.00 75398.72
13-05-26 9.99 9.99 9.29 9.29 1524 16 14158.00 74608.98
12-05-26 9.50 9.50 9.10 9.10 692 8 6337.00 74559.24
11-05-26 9.50 9.50 8.65 8.65 161 11 1411.00 76015.28
08-05-26 8.82 8.82 8.65 8.65 824 18 7260.00 77328.19
07-05-26 9.75 9.75 8.82 8.82 38594 43 340446.00 77844.52
06-05-26 8.95 9.80 8.90 9.80 5991 25 57225.00 77958.52
05-05-26 8.03 8.99 8.03 8.99 16723 31 148330.00 77017.79
04-05-26 8.14 8.82 8.13 8.78 43587 17 383943.00 77269.40
<< < 1 2 3  ... > >>