• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 11.30 11.30 11.30 11.30 6827 35 77145.00 74729.27
15-10-26 10.35 10.81 9.79 10.77 24754 57 254789.00 74315.61
14-10-26 9.10 10.53 9.10 10.30 69424 75 724410.00 72781.89
13-10-26 8.99 9.58 8.99 9.58 30153 54 285068.00 73033.78
12-10-26 9.00 9.00 8.71 8.71 3980 8 34668.00 71924.68
09-10-26 8.67 9.12 8.67 8.67 16300 16 142164.00 72472.33
08-10-26 8.09 8.48 8.09 8.48 29119 30 244712.00 71593.24
07-10-26 7.65 7.71 7.65 7.71 24 4 184.00 72638.70
06-10-26 7.35 7.35 7.35 7.35 240 7 1764.00 73067.81
05-10-26 7.17 7.17 6.82 7.00 4321 12 30146.00 72382.47
<< < 1 2 3  ... > >>