• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 8.20 8.20 8.00 8.00 136 7 1093.00 74764.23
08-09-26 8.10 8.20 8.10 8.20 1110 13 9015.00 75577.58
07-09-26 8.20 8.20 8.20 8.20 55 12 451.00 76132.81
04-09-26 8.44 8.44 8.03 8.03 42 9 342.00 76515.43
03-09-26 8.45 8.45 8.45 8.45 1 1 8.00 76152.86
02-09-26 8.10 8.45 8.10 8.45 28 7 229.00 76570.35
01-09-26 8.50 8.50 8.45 8.45 3118 5 26347.00 76944.28
31-08-26 8.50 8.50 8.45 8.45 20 12 169.00 76957.27
28-08-26 8.48 8.50 8.48 8.50 607 5 5149.00 77264.51
27-08-26 8.28 8.28 8.28 8.28 2263 8 18737.00 76933.59
<< < 1 2 3  ... > >>