• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 8.24 8.24 7.85 7.86 2078 20 16420.00 76070.84
16-03-26 8.18 8.20 7.94 8.20 4575 47 37242.00 75502.85
13-03-26 8.57 8.57 8.35 8.35 4015 53 34077.00 74563.92
12-03-26 8.60 8.60 8.29 8.40 7618 40 64171.00 76034.42
11-03-26 8.80 9.26 8.39 8.72 19743 69 168317.00 76863.71
10-03-26 8.83 9.19 8.83 8.83 10250 37 90544.00 78205.98
09-03-26 9.54 9.54 9.08 9.29 1458 33 13398.00 77566.16
06-03-26 8.91 9.81 8.91 9.55 2753 25 24606.00 78918.90
05-03-26 9.52 9.90 9.01 9.37 29959 58 272322.00 80015.90
04-03-26 9.71 9.71 8.90 9.48 5057 44 47988.00 79116.19
<< < 1 2 3  ... > >>