• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.45 9.45 9.00 9.42 526 6 4787.00 77100.47
24-06-26 8.85 9.03 8.85 9.00 19 7 170.00 76991.22
23-06-26 8.90 8.90 8.60 8.60 242 7 2097.00 76200.68
22-06-26 9.10 9.10 8.90 8.90 790 13 7095.00 77094.07
19-06-26 9.10 9.10 8.80 9.10 1781 21 15681.00 76802.90
18-06-26 9.33 9.33 9.10 9.10 1255 8 11708.00 77409.98
17-06-26 9.05 9.05 8.90 8.90 233 14 2093.00 77155.62
16-06-26 8.80 9.27 8.60 9.27 552 19 4877.00 76808.48
15-06-26 9.25 9.30 8.84 8.84 1782 22 16125.00 76264.33
12-06-26 9.30 9.30 9.30 9.30 1324 14 12313.00 75527.95
<< < 1 2 3  ... > >>