• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 5.13 5.13 4.80 4.80 8503 26 42142.00 85720.38
26-11-25 5.01 5.01 4.80 4.89 4535 12 22535.00 85609.51
25-11-25 4.80 4.99 4.79 4.79 1745 8 8374.00 84587.01
24-11-25 4.80 4.80 4.80 4.80 1805 16 8664.00 84900.71
21-11-25 4.56 4.89 4.56 4.89 10177 17 46597.00 85231.92
20-11-25 4.97 4.98 4.80 4.80 2096 14 10308.00 85632.68
19-11-25 4.75 4.98 4.75 4.98 1031 12 4897.00 85186.47
18-11-25 4.80 4.99 4.75 4.75 1548 20 7381.00 84673.02
17-11-25 4.90 5.00 4.90 5.00 159 11 781.00 84950.95
14-11-25 4.94 4.94 4.80 4.90 268 19 1304.00 84562.78
<< < 1 2 3  ... > >>