SKI Market

A+| A| A-|

Indian Indices

Sensex

77,305.51 287.72
( 0.37%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.99

EPS(TTM)

Face Value()

Div & Yield %

As on: May 06, 2026 10:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	8.03	8.99	8.03	8.99	16723	31	148330.00	77017.79
04-05-26	8.14	8.82	8.13	8.78	43587	17	383943.00	77269.40
30-04-26	8.25	8.30	8.10	8.10	16657	18	136707.00	76913.50
29-04-26	7.20	8.40	7.20	8.36	2866	20	21448.00	77496.36
28-04-26	8.25	8.25	8.00	8.00	116	7	931.00	76886.91
27-04-26	7.50	8.25	7.50	8.25	1334	26	10678.00	77303.63
24-04-26	8.75	8.75	7.42	7.50	757	9	5655.00	76664.21
23-04-26	8.00	8.00	7.96	7.96	836	13	6674.00	77664.00
22-04-26	8.45	8.45	8.00	8.00	717	20	5783.00	78516.49
21-04-26	8.50	8.50	8.45	8.45	83	5	701.00	79273.33

<< < 1 2 3 ... > >>

77,305.51 287.72 ( 0.37%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)