SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-7.04

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 10:22 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	8.06	8.06	7.51	7.51	2170	22	16307.00	81592.45
12-11-26	8.29	8.29	7.90	7.90	315	22	2535.00	81911.01
11-11-26	7.70	8.00	7.70	7.90	1928	13	14893.00	81879.40
09-11-26	8.04	8.04	7.67	7.70	4300	21	33119.00	81106.65
08-11-26	7.66	7.66	7.66	7.66	1	1	7.00	80999.40
06-11-26	7.63	8.20	7.63	7.65	1263	13	10122.00	81028.02
05-11-26	8.60	8.60	7.79	7.82	5963	41	46842.00	79310.01
04-11-26	8.07	8.25	8.07	8.20	1472	16	12127.00	77301.40
03-11-26	8.39	8.39	7.73	7.94	4070	32	33698.00	76917.85
02-11-26	7.45	8.20	7.45	8.02	58008	63	457268.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)