• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,388.50 -29.65
(-0.26%)
Dow Jones
31,253.13 -236.94
(-0.75%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.2204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2022 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 7.55 7.75 7.03 7.48 23530 52 173942.00 52792.23
18-05-22 7.01 7.65 7.01 7.40 17018 61 126161.00 54208.53
17-05-22 7.45 7.45 7.00 7.29 22433 60 161655.00 54318.47
16-05-22 7.01 7.40 6.71 7.28 19849 52 140498.00 52973.84
13-05-22 6.89 7.19 6.56 7.06 15013 41 101953.00 52793.62
12-05-22 7.25 7.25 6.89 6.89 4026 30 27761.00 52930.31
11-05-22 7.41 7.43 6.73 7.25 8450 49 59402.00 54088.39
10-05-22 7.45 7.45 7.08 7.08 6236 46 44223.00 54364.85
09-05-22 7.30 7.47 6.79 7.45 17540 77 122135.00 54470.67
06-05-22 7.15 7.17 6.49 7.14 16242 77 106375.00 54835.58
<< < 1 2 3  ... > >>