• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 5.01 5.01 4.99 5.00 2135 22 10675.00 81757.73
17-07-25 5.27 5.27 5.15 5.15 2212 6 11632.00 82259.24
16-07-25 5.30 5.30 5.28 5.28 107 6 565.00 82634.48
15-07-25 5.00 5.40 5.00 5.30 99 7 501.00 82570.91
14-07-25 5.38 5.38 5.00 5.00 7429 26 39585.00 82253.46
11-07-25 4.90 5.05 4.90 5.00 4255 25 21285.00 82500.47
10-07-25 5.00 5.39 5.00 5.39 531 7 2655.00 83190.28
09-07-25 5.22 5.22 5.00 5.00 1827 16 9353.00 83536.08
08-07-25 5.24 5.24 5.22 5.22 758 8 3962.00 83712.51
07-07-25 5.29 5.29 5.24 5.24 63 6 330.00 83442.50
<< < 1 2 3  ... > >>