• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 8.00 8.00 7.95 7.95 1040 10 8269.00 74003.82
09-09-26 8.20 8.20 8.00 8.00 136 7 1093.00 74764.23
08-09-26 8.10 8.20 8.10 8.20 1110 13 9015.00 75577.58
07-09-26 8.20 8.20 8.20 8.20 55 12 451.00 76132.81
04-09-26 8.44 8.44 8.03 8.03 42 9 342.00 76515.43
03-09-26 8.45 8.45 8.45 8.45 1 1 8.00 76152.86
02-09-26 8.10 8.45 8.10 8.45 28 7 229.00 76570.35
01-09-26 8.50 8.50 8.45 8.45 3118 5 26347.00 76944.28
31-08-26 8.50 8.50 8.45 8.45 20 12 169.00 76957.27
28-08-26 8.48 8.50 8.48 8.50 607 5 5149.00 77264.51
<< < 1 2 3  ... > >>