• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 5.20 5.20 5.20 5.20 1702 16 8850.00 83013.96
17-09-25 4.98 4.98 4.98 4.98 1458 13 7260.00 82693.71
16-09-25 5.01 5.01 4.98 4.98 3504 21 17533.00 82380.69
15-09-25 5.19 5.19 5.16 5.16 6272 17 32543.00 81785.74
12-09-25 5.30 5.30 5.19 5.19 6621 26 34531.00 81904.70
11-09-25 5.60 5.60 5.32 5.32 2872 21 15961.00 81548.73
10-09-25 5.50 5.60 5.50 5.60 6408 17 35406.00 81425.15
09-09-25 5.72 5.72 5.60 5.60 460 11 2609.00 81101.32
08-09-25 5.72 5.72 5.72 5.72 2680 15 15329.00 80787.30
05-09-25 5.70 5.72 5.70 5.72 6251 15 35632.00 80710.76
<< < 1 2 3  ... > >>