• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8.48 8.50 8.48 8.50 607 5 5149.00 77264.51
27-08-26 8.28 8.28 8.28 8.28 2263 8 18737.00 76933.59
26-08-26 7.90 7.90 7.90 7.90 199 5 1572.00 77472.94
25-08-26 7.95 8.30 7.90 7.90 8954 8 70777.00 77656.09
24-08-26 8.32 8.32 7.95 7.95 519 16 4244.00 77369.11
21-08-26 8.32 8.32 8.32 8.32 1118 7 9301.00 77540.83
20-08-26 8.75 8.75 8.75 8.75 1 1 8.00 77537.72
19-08-26 8.80 8.80 7.98 8.75 813 27 6498.00 76909.68
18-08-26 8.40 8.40 8.40 8.40 531 4 4460.00 77235.46
17-08-26 8.49 8.49 8.15 8.45 1056 13 8955.00 77728.16
<< < 1 2 3  ... > >>