• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.7228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2024 08:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 6.90 6.90 6.90 6.90 2149 13 14828.00 73953.31
17-05-24 7.04 7.04 7.04 7.04 70 6 492.00 73917.03
16-05-24 7.05 7.05 7.04 7.04 3954 11 27872.00 73663.72
15-05-24 7.05 7.05 7.05 7.05 1447 9 10201.00 72987.03
14-05-24 7.20 7.20 7.06 7.06 1606 15 11375.00 73104.61
13-05-24 7.34 7.34 7.20 7.20 1100 8 8068.00 72776.13
10-05-24 7.34 7.34 7.34 7.34 4226 9 31018.00 72664.47
09-05-24 7.63 7.63 7.48 7.48 3591 15 26945.00 72404.17
08-05-24 7.63 7.63 7.63 7.63 2767 22 21112.00 73466.39
07-05-24 7.49 7.63 7.49 7.63 10808 20 81662.00 73511.85
<< < 1 2 3  ... > >>