• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.7684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 5.39 5.39 5.10 5.25 588 7 3074.00 80334.81
07-05-25 5.40 5.40 5.40 5.40 282 7 1522.00 80746.78
06-05-25 5.40 5.40 5.40 5.40 272 11 1468.00 80641.07
05-05-25 4.86 5.40 4.86 5.40 22 6 108.00 80796.84
02-05-25 5.40 5.40 5.15 5.40 338 7 1775.00 80501.99
30-04-25 5.40 5.40 5.40 5.40 20 4 108.00 80242.24
29-04-25 5.13 5.65 5.13 5.50 2077 13 10946.00 80288.38
28-04-25 5.70 5.70 5.70 5.70 262 3 1493.00 80218.37
25-04-25 5.25 5.25 5.25 5.25 411 7 2157.00 79212.53
24-04-25 5.75 5.75 5.25 5.25 2434 11 12779.00 79801.43
<< < 1 2 3  ... > >>