• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.7228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2024 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 6.14 6.32 6.01 6.32 5102 50 31889.00 73088.33
18-04-24 5.48 6.02 5.48 6.02 15712 37 90001.00 72488.99
16-04-24 6.04 6.04 5.74 5.74 8165 46 46876.00 72943.68
15-04-24 6.08 6.08 6.04 6.04 9355 37 56722.00 73399.78
12-04-24 6.35 6.35 6.35 6.35 3278 11 20815.00 74244.90
10-04-24 6.47 6.47 6.47 6.47 1289 8 8339.00 75038.15
09-04-24 6.35 6.35 6.35 6.35 2 2 12.00 74683.70
08-04-24 6.35 6.35 6.35 6.35 13887 22 88182.00 74742.50
05-04-24 6.32 6.44 6.32 6.44 3524 14 22469.00 74248.22
04-04-24 6.20 6.32 6.20 6.32 3870 17 24092.00 74227.63
<< < 1 2 3  ... > >>