SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 05:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	8.54	8.54	7.74	7.95	15794	46	124730.00	82626.76
12-02-26	8.86	8.86	8.02	8.14	27844	69	229014.00	83674.92
11-02-26	8.20	8.44	7.64	8.44	30976	55	251959.00	84233.64
10-02-26	8.42	8.42	8.04	8.04	12321	25	99173.00	84273.92
09-02-26	8.35	9.19	8.33	8.46	9449	47	79712.00	84065.75
06-02-26	8.76	8.76	8.76	8.76	3081	6	26989.00	83580.40
05-02-26	8.87	8.93	8.87	8.93	59608	21	528725.00	83313.93
04-02-26	8.71	9.05	8.71	9.05	192426	37	1710691.00	83817.69
03-02-26	8.88	8.92	8.88	8.88	7433	15	66006.00	83739.13
02-02-26	9.06	9.06	9.06	9.06	1712	11	15510.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)