• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 9.16 9.16 9.10 9.10 1428 24 13052.00 74775.74
27-05-26 8.80 8.95 8.75 8.75 3822 17 33737.00 75867.80
26-05-26 8.65 9.40 8.65 8.75 2355 24 20661.00 76009.70
25-05-26 9.60 9.60 9.03 9.03 4722 44 42688.00 76488.96
22-05-26 9.46 9.50 9.46 9.50 372 6 3530.00 75415.35
21-05-26 9.45 9.50 9.45 9.45 1901 29 17989.00 75183.36
20-05-26 10.49 10.49 9.94 9.94 1838 24 18976.00 75318.39
19-05-26 10.99 10.99 10.45 10.46 2918 20 30988.00 75200.85
18-05-26 10.68 11.10 10.68 11.00 13569 26 148933.00 75315.04
15-05-26 10.65 11.23 10.50 11.23 21355 33 232367.00 75237.99
<< < 1 2 3  ... > >>