SKI Market

A+| A| A-|

Indian Indices

Sensex

77,709.35 822.44
( 1.07%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aadi Industries Ltd

Industry : Plastics Products

BSE Code

ISIN Demat

Book Value()

530027

INE563D01013

-6.9284

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 29, 2026 10:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	8.25	8.25	8.00	8.00	116	7	931.00	76886.91
27-04-26	7.50	8.25	7.50	8.25	1334	26	10678.00	77303.63
24-04-26	8.75	8.75	7.42	7.50	757	9	5655.00	76664.21
23-04-26	8.00	8.00	7.96	7.96	836	13	6674.00	77664.00
22-04-26	8.45	8.45	8.00	8.00	717	20	5783.00	78516.49
21-04-26	8.50	8.50	8.45	8.45	83	5	701.00	79273.33
20-04-26	8.30	8.60	8.30	8.60	440	11	3653.00	78520.30
17-04-26	8.96	8.96	8.31	8.31	534	14	4530.00	78493.54
16-04-26	8.15	8.15	8.15	8.15	9	3	73.00	77988.68
15-04-26	8.25	8.25	7.99	7.99	187	13	1507.00	78111.24

<< < 1 2 3 ... > >>

77,709.35 822.44 ( 1.07%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)