• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 10.15 10.15 10.11 10.11 1124 11 11363.00 73123.83
22-10-26 10.98 10.98 10.64 10.64 725 21 7716.00 73249.39
21-10-26 11.54 11.54 11.20 11.20 5489 22 62304.00 73709.69
19-10-26 11.25 11.86 10.85 11.78 47178 69 556662.00 73852.90
16-10-26 11.30 11.30 11.30 11.30 6827 35 77145.00 74729.27
15-10-26 10.35 10.81 9.79 10.77 24754 57 254789.00 74315.61
14-10-26 9.10 10.53 9.10 10.30 69424 75 724410.00 72781.89
13-10-26 8.99 9.58 8.99 9.58 30153 54 285068.00 73033.78
12-10-26 9.00 9.00 8.71 8.71 3980 8 34668.00 71924.68
09-10-26 8.67 9.12 8.67 8.67 16300 16 142164.00 72472.33
<< < 1 2 3  ... > >>