• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 8.90 8.90 8.75 8.75 2674 18 23644.00 77569.39
09-07-26 8.95 8.95 8.90 8.90 246 7 2189.00 76741.82
08-07-26 9.15 9.15 9.00 9.00 26 5 234.00 76503.60
06-07-26 9.10 9.10 9.10 9.10 1744 7 15870.00 78285.07
03-07-26 9.38 9.38 9.00 9.10 1371 10 12466.00 77763.91
02-07-26 9.66 9.66 9.01 9.39 132 6 1262.00 77502.12
01-07-26 9.30 9.30 9.20 9.20 66 5 610.00 76922.64
30-06-26 9.38 9.38 9.30 9.30 6 3 56.00 76478.67
29-06-26 9.42 9.42 9.42 9.42 128 5 1205.00 76728.37
25-06-26 9.45 9.45 9.00 9.42 526 6 4787.00 77100.47
<< < 1 2 3  ... > >>