• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 10.05 10.05 10.03 10.05 3824 14 38429.00 74243.34
04-06-26 9.13 9.58 9.13 9.58 7568 28 70529.00 74360.01
03-06-26 8.75 9.13 8.75 9.13 4963 30 44642.00 74346.17
02-06-26 9.30 9.30 8.70 8.70 2829 34 25288.00 74649.84
01-06-26 9.50 9.50 9.00 9.00 2995 35 27484.00 74267.34
29-05-26 9.16 9.16 9.10 9.10 1428 24 13052.00 74775.74
27-05-26 8.80 8.95 8.75 8.75 3822 17 33737.00 75867.80
26-05-26 8.65 9.40 8.65 8.75 2355 24 20661.00 76009.70
25-05-26 9.60 9.60 9.03 9.03 4722 44 42688.00 76488.96
22-05-26 9.46 9.50 9.46 9.50 372 6 3530.00 75415.35
<< < 1 2 3  ... > >>