• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 8.67 9.12 8.67 8.67 16300 16 142164.00 72472.33
08-10-26 8.09 8.48 8.09 8.48 29119 30 244712.00 71593.24
07-10-26 7.65 7.71 7.65 7.71 24 4 184.00 72638.70
06-10-26 7.35 7.35 7.35 7.35 240 7 1764.00 73067.81
05-10-26 7.17 7.17 6.82 7.00 4321 12 30146.00 72382.47
01-10-26 7.89 7.89 7.17 7.17 2041 7 16077.00 71909.70
30-09-26 7.93 7.93 7.54 7.54 268 17 2030.00 72480.29
29-09-26 7.93 7.93 7.93 7.93 31 7 245.00 72529.07
28-09-26 7.93 7.93 7.93 7.93 1000 3 7930.00 72771.72
25-09-26 7.93 7.93 7.93 7.93 16764 11 132938.00 73895.74
<< < 1 2 3  ... > >>