• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 5.38 5.38 5.00 5.00 7429 26 39585.00 82253.46
11-07-25 4.90 5.05 4.90 5.00 4255 25 21285.00 82500.47
10-07-25 5.00 5.39 5.00 5.39 531 7 2655.00 83190.28
09-07-25 5.22 5.22 5.00 5.00 1827 16 9353.00 83536.08
08-07-25 5.24 5.24 5.22 5.22 758 8 3962.00 83712.51
07-07-25 5.29 5.29 5.24 5.24 63 6 330.00 83442.50
04-07-25 5.50 5.50 5.00 5.29 2252 7 11852.00 83432.89
03-07-25 5.27 5.27 5.20 5.20 143 6 749.00 83239.47
02-07-25 5.49 5.49 5.30 5.30 242 14 1296.00 83409.69
01-07-25 5.10 5.10 5.00 5.00 2333 10 11665.00 83697.29
<< < 1 2 3  ... > >>