• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.69
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 5.36 5.48 5.36 5.48 1638 8 8792.00 81332.72
25-07-24 5.38 5.38 5.38 5.38 1258 12 6768.00 80039.80
24-07-24 5.38 5.38 5.38 5.38 1603 17 8624.00 80148.88
23-07-24 5.47 5.47 5.37 5.37 6102 20 32787.00 80429.04
22-07-24 5.58 5.58 5.47 5.47 6226 14 34685.00 80502.08
19-07-24 5.58 5.58 5.58 5.58 3200 14 17856.00 80604.65
18-07-24 5.80 5.80 5.69 5.69 691 10 3943.00 81343.46
16-07-24 5.85 5.85 5.80 5.80 1637 16 9571.00 80716.55
15-07-24 5.85 5.85 5.85 5.85 5467 18 31981.00 80664.86
12-07-24 5.90 5.90 5.85 5.85 1819 19 10652.00 80519.34
<< < 1 2 3  ... > >>