• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 4.98 4.98 4.97 4.97 9718 25 48349.00 83311.01
04-11-25 5.00 5.00 4.75 4.75 1041 24 5069.00 83459.15
03-11-25 4.80 5.08 4.80 5.00 1540 18 7626.00 83978.49
31-10-25 5.29 5.29 5.04 5.04 177 10 925.00 83938.71
30-10-25 4.95 5.35 4.95 5.30 603 11 2985.00 84404.46
29-10-25 5.29 5.29 5.21 5.21 903 5 4732.00 84997.13
28-10-25 5.09 5.35 5.09 5.30 1961 8 10317.00 84628.16
27-10-25 5.37 5.37 5.10 5.35 2165 21 11532.00 84778.84
24-10-25 5.47 5.47 5.35 5.35 561 6 3017.00 84211.88
23-10-25 5.25 5.25 5.10 5.24 577 8 2971.00 84556.40
<< < 1 2 3  ... > >>