• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 9.10 9.10 8.80 9.10 1781 21 15681.00 76802.90
18-06-26 9.33 9.33 9.10 9.10 1255 8 11708.00 77409.98
17-06-26 9.05 9.05 8.90 8.90 233 14 2093.00 77155.62
16-06-26 8.80 9.27 8.60 9.27 552 19 4877.00 76808.48
15-06-26 9.25 9.30 8.84 8.84 1782 22 16125.00 76264.33
12-06-26 9.30 9.30 9.30 9.30 1324 14 12313.00 75527.95
11-06-26 9.59 9.59 9.30 9.30 106 8 1009.00 73832.55
10-06-26 9.60 9.60 9.40 9.60 2875 18 27514.00 73983.18
09-06-26 9.60 9.80 9.60 9.60 21189 22 203435.00 73918.76
08-06-26 10.12 10.55 10.05 10.10 26942 24 272990.00 73524.26
<< < 1 2 3  ... > >>