• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 8.50 8.80 7.99 7.99 2678 13 21641.00 78151.45
16-07-26 8.41 8.41 8.41 8.41 1325 14 11143.00 77186.87
15-07-26 8.85 8.85 8.41 8.41 839 17 7075.00 77185.43
14-07-26 8.90 8.90 8.85 8.85 1034 5 9151.00 77054.94
13-07-26 8.90 8.90 8.80 8.90 212 10 1881.00 77616.40
10-07-26 8.90 8.90 8.75 8.75 2674 18 23644.00 77569.39
09-07-26 8.95 8.95 8.90 8.90 246 7 2189.00 76741.82
08-07-26 9.15 9.15 9.00 9.00 26 5 234.00 76503.60
06-07-26 9.10 9.10 9.10 9.10 1744 7 15870.00 78285.07
03-07-26 9.38 9.38 9.00 9.10 1371 10 12466.00 77763.91
<< < 1 2 3  ... > >>