• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7.89 7.89 7.17 7.17 2041 7 16077.00 71909.70
30-09-26 7.93 7.93 7.54 7.54 268 17 2030.00 72480.29
29-09-26 7.93 7.93 7.93 7.93 31 7 245.00 72529.07
28-09-26 7.93 7.93 7.93 7.93 1000 3 7930.00 72771.72
25-09-26 7.93 7.93 7.93 7.93 16764 11 132938.00 73895.74
21-09-26 7.56 7.56 7.56 7.56 3944 25 29816.00 74858.99
15-09-26 8.00 8.00 7.95 7.95 1040 10 8269.00 74003.82
09-09-26 8.20 8.20 8.00 8.00 136 7 1093.00 74764.23
08-09-26 8.10 8.20 8.10 8.20 1110 13 9015.00 75577.58
07-09-26 8.20 8.20 8.20 8.20 55 12 451.00 76132.81
<< < 1 2 3  ... > >>