• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,836.80 -141.69
( -0.17%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 4.80 5.08 4.80 5.00 1540 18 7626.00 83978.49
31-10-25 5.29 5.29 5.04 5.04 177 10 925.00 83938.71
30-10-25 4.95 5.35 4.95 5.30 603 11 2985.00 84404.46
29-10-25 5.29 5.29 5.21 5.21 903 5 4732.00 84997.13
28-10-25 5.09 5.35 5.09 5.30 1961 8 10317.00 84628.16
27-10-25 5.37 5.37 5.10 5.35 2165 21 11532.00 84778.84
24-10-25 5.47 5.47 5.35 5.35 561 6 3017.00 84211.88
23-10-25 5.25 5.25 5.10 5.24 577 8 2971.00 84556.40
21-10-25 5.25 5.25 5.25 5.25 1 1 5.00 84426.34
20-10-25 4.57 5.00 4.57 5.00 7540 15 36068.00 84363.37
<< < 1 2 3  ... > >>