• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.4230913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2022 03:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 3.65 3.65 3.49 3.49 5966 30 20859.00 57426.92
29-09-22 3.51 3.67 3.41 3.67 7691 20 26780.00 56409.96
28-09-22 3.69 3.69 3.51 3.51 2693 22 9455.00 56598.28
27-09-22 3.70 3.70 3.52 3.69 3434 14 12648.00 57107.52
26-09-22 3.89 3.89 3.70 3.70 425 10 1652.00 57145.22
23-09-22 3.90 3.90 3.89 3.89 1819 17 7076.00 58098.92
22-09-22 3.90 3.90 3.71 3.90 1532 21 5924.00 59119.72
21-09-22 3.90 3.90 3.76 3.90 6968 24 27126.00 59456.78
20-09-22 3.76 3.96 3.76 3.95 8741 34 33752.00 59719.74
19-09-22 4.00 4.13 3.95 3.95 2014 15 7966.00 59141.23
<< < 1 2 3  ... > >>