• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 7.86 7.86 7.84 7.84 3630 28 28500.00 74459.53
29-10-26 8.25 9.10 8.25 8.25 13671 46 112913.00 74151.04
28-10-26 8.68 8.68 8.68 8.68 289 13 2508.00 73246.03
27-10-26 9.13 9.61 9.13 9.13 1814 14 16853.00 73598.67
26-10-26 9.61 9.91 9.61 9.61 293 20 2841.00 73606.75
23-10-26 10.15 10.15 10.11 10.11 1124 11 11363.00 73123.83
22-10-26 10.98 10.98 10.64 10.64 725 21 7716.00 73249.39
21-10-26 11.54 11.54 11.20 11.20 5489 22 62304.00 73709.69
19-10-26 11.25 11.86 10.85 11.78 47178 69 556662.00 73852.90
16-10-26 11.30 11.30 11.30 11.30 6827 35 77145.00 74729.27
<< < 1 2 3  ... > >>