• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 5.30 5.30 5.19 5.19 6621 26 34531.00 81904.70
11-09-25 5.60 5.60 5.32 5.32 2872 21 15961.00 81548.73
10-09-25 5.50 5.60 5.50 5.60 6408 17 35406.00 81425.15
09-09-25 5.72 5.72 5.60 5.60 460 11 2609.00 81101.32
08-09-25 5.72 5.72 5.72 5.72 2680 15 15329.00 80787.30
05-09-25 5.70 5.72 5.70 5.72 6251 15 35632.00 80710.76
04-09-25 5.22 5.45 5.22 5.45 4723 13 25488.00 80718.01
03-09-25 5.40 5.40 5.22 5.22 6593 25 35121.00 80567.71
02-09-25 5.65 5.65 5.41 5.42 2367 26 13178.00 80157.88
01-09-25 5.60 5.72 5.60 5.65 15938 30 89757.00 80364.49
<< < 1 2 3  ... > >>