• OPEN AN ACCOUNT
Indian Indices
Nifty
17,854.05 243.65
(1.38%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
41,499.70 830.40
( 2.04%)
Nifty IT
30,597.60 30.85
( 0.10%)
Global Indices
Nasdaq
12,006.96 -193.86
(-1.59%)
Dow Jones
33,926.01 -127.93
(-0.38%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.91 0.11
(0.13%)
EUR-INR
89.84 0.64
(0.71%)
GBP-INR
100.88 0.04
(0.04%)
JPY-INR
0.64 0.01
(0.95%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.5654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 06, 2023 05:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-02-23 3.80 4.00 3.71 4.00 7278 21 28818.00 60841.88
02-02-23 4.00 4.00 3.80 3.80 1683 24 6544.00 59932.24
01-02-23 3.80 4.00 3.80 4.00 2612 17 10295.00 59708.08
31-01-23 4.00 4.00 3.67 3.79 896 16 3376.00 59549.90
30-01-23 3.80 4.00 3.80 4.00 3044 14 11850.00 59500.41
27-01-23 3.90 3.90 3.80 3.80 6703 25 25912.00 59330.90
25-01-23 3.60 3.97 3.60 3.90 14346 41 55075.00 60205.06
24-01-23 4.20 4.20 3.65 3.70 1395 21 5259.00 60978.75
23-01-23 3.68 4.10 3.68 3.92 2701 22 10675.00 60941.67
20-01-23 3.90 3.90 3.65 3.80 1441 16 5408.00 60621.77
<< < 1 2 3  ... > >>