• OPEN AN ACCOUNT
Indian Indices
Nifty
20,686.80 418.90
(2.07%)
Sensex
68,865.12 1,383.93
( 2.05%)
Bank Nifty
46,431.40 1,617.20
( 3.61%)
Nifty IT
32,665.55 66.85
( 0.21%)
Global Indices
Nasdaq
14,305.03 78.81
(0.55%)
Dow Jones
36,245.50 294.61
(0.82%)
Hang Seng
16,646.05 -184.25
(-1.09%)
Nikkei 225
33,231.27 -200.24
(-0.60%)
Forex
USD-INR
83.36 0.04
(0.04%)
EUR-INR
91.10 -0.43
(-0.47%)
GBP-INR
105.51 -0.30
(-0.28%)
JPY-INR
0.56 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.7228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2023 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-23 3.50 3.50 3.49 3.50 9692 20 33917.00 68865.12
01-12-23 3.31 3.50 3.30 3.50 4943 18 16380.00 67481.19
30-11-23 3.55 3.55 3.25 3.31 19245 34 64008.00 66988.44
29-11-23 3.60 3.60 3.27 3.60 7496 17 26743.00 66901.91
28-11-23 3.20 3.94 3.20 3.60 15697 31 58556.00 66174.20
24-11-23 3.42 3.45 3.42 3.45 4481 15 15447.00 65970.04
23-11-23 3.47 3.47 3.45 3.45 7150 15 24778.00 66017.81
22-11-23 3.85 3.85 3.36 3.48 38698 44 146202.00 66023.24
21-11-23 3.23 3.30 3.03 3.30 7141 25 23087.00 65930.77
20-11-23 3.15 3.25 3.15 3.23 8736 14 28145.00 65655.15
<< < 1 2 3  ... > >>