• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 8.40 8.80 8.40 8.80 575 8 5030.00 78499.17
06-08-26 8.45 8.45 8.17 8.40 4152 19 33934.00 78954.76
05-08-26 8.60 8.60 8.60 8.60 105 9 903.00 78581.00
04-08-26 8.70 8.70 8.31 8.31 284 17 2408.00 78428.95
03-08-26 8.60 8.79 8.60 8.74 1662 14 14545.00 78639.03
31-07-26 8.79 8.79 8.79 8.79 1450 5 12745.00 78094.64
30-07-26 8.55 8.75 8.55 8.75 554 14 4747.00 77928.15
29-07-26 9.40 9.40 8.75 8.75 1586 16 14568.00 77654.60
28-07-26 9.40 9.40 9.20 9.20 10093 8 94855.00 76765.92
27-07-26 8.96 8.96 8.96 8.96 4013 5 35956.00 76835.78
<< < 1 2 3  ... > >>