• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Cello World Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544012
INE0LMW01024
67.5233351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLO
121.98
11909.02
EPS(TTM)
Face Value()
Div & Yield %
4.42
5
0.28
 

As on: Aug 30, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 530.05 541.90 530.05 539.15 8027 1118 4312848.00 79809.65
28-08-25 543.90 546.95 535.00 536.30 12241 941 6626527.00 80080.57
26-08-25 539.35 547.00 523.65 544.35 27363 1944 14730073.00 80786.54
25-08-25 542.05 548.50 534.00 535.50 12602 791 6801691.00 81635.91
22-08-25 542.55 544.65 538.00 539.75 3995 319 2160321.00 81306.85
21-08-25 558.90 558.90 538.75 541.25 16784 1140 9163730.00 82000.71
20-08-25 542.95 562.85 542.95 549.30 24927 1779 13793929.00 81857.84
19-08-25 537.45 541.75 529.00 538.80 40752 2154 21672093.00 81644.39
18-08-25 541.05 541.05 527.05 530.15 13455 1418 7164354.00 81273.75
14-08-25 540.05 543.60 529.20 530.35 13474 1743 7193557.00 80597.66
<< < 1 2 3  ... > >>