• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
364.0469841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
11.98
167.58
EPS(TTM)
Face Value()
Div & Yield %
12.69
10
0.53
 

As on: May 03, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 152.00 164.00 151.50 152.00 125 9 18997.00 76913.50
29-04-26 152.00 152.00 152.00 152.00 19 4 2888.00 77496.36
28-04-26 155.00 166.00 148.10 160.00 1327 48 211660.00 76886.91
27-04-26 155.90 155.90 150.30 155.00 5 5 767.00 77303.63
23-04-26 155.20 155.20 155.20 155.20 7 1 1086.00 77664.00
22-04-26 152.05 152.90 150.15 152.80 364 18 55544.00 78516.49
21-04-26 152.00 153.70 150.35 153.70 86 15 13030.00 79273.33
20-04-26 146.60 151.45 146.60 151.45 67 5 9834.00 78520.30
17-04-26 152.00 152.00 150.00 150.80 190 10 28717.00 78493.54
16-04-26 151.00 151.00 151.00 151.00 100 1 15100.00 77988.68
<< < 1 2 3  ... > >>