• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
233.6881608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
4079.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 254.40 256.75 246.35 252.35 4793 311 1222195.00 77540.83
20-08-26 251.35 252.90 248.60 251.60 4471 87 1116108.00 77537.72
19-08-26 249.75 251.50 249.25 250.50 1992 57 499432.00 76909.68
18-08-26 249.65 256.65 246.65 251.00 3850 102 973854.00 77235.46
17-08-26 243.70 249.10 240.20 246.55 13268 412 3245348.00 77728.16
14-08-26 246.00 246.70 237.10 238.00 19734 274 4712762.00 78009.25
13-08-26 244.00 249.00 240.80 247.45 5605 92 1370683.00 78079.96
12-08-26 252.00 252.00 242.65 245.95 1568 60 385230.00 77966.35
11-08-26 243.60 252.25 242.10 248.95 2346 80 579577.00 78154.25
10-08-26 230.05 244.00 230.05 242.45 4688 274 1123771.00 78542.44
<< < 1 2 3  ... > >>