• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,441.97 -69.88
( -0.10%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
244.2949779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
12.76
14905.78
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0.61
 

As on: May 08, 2024 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 255.25 255.55 245.45 246.10 2915524 3879 722731498.00 73511.85
06-05-24 265.00 265.85 253.30 255.20 1905967 2454 490136807.00 73895.54
03-05-24 270.05 272.10 262.35 264.50 681517 5808 182618827.00 73878.15
02-05-24 261.60 268.25 259.95 267.05 287203 3230 76337261.00 74611.11
30-04-24 265.00 265.15 258.40 260.25 236195 2586 61863880.00 74482.78
29-04-24 269.50 269.50 257.00 262.65 765676 7745 200700989.00 74671.28
26-04-24 263.30 268.50 263.20 265.55 188665 2279 50173052.00 73730.16
25-04-24 260.65 266.20 260.10 262.75 456374 5210 120029702.00 74339.44
24-04-24 263.50 265.05 260.65 262.30 148536 1919 39095221.00 73852.94
23-04-24 257.85 264.95 257.25 262.60 412018 6180 107774571.00 73738.45
<< < 1 2 3  ... > >>