• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9481553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.4
91.89
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 28, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.31 1.31 1.22 1.24 875259 353 1084309.00 77100.47
24-06-26 1.29 1.31 1.25 1.28 688431 302 876762.00 76991.22
23-06-26 1.25 1.30 1.25 1.29 1275491 395 1634180.00 76200.68
22-06-26 1.25 1.25 1.20 1.24 1780918 429 2202433.00 77094.07
19-06-26 1.28 1.28 1.23 1.24 635894 308 796553.00 76802.90
18-06-26 1.29 1.29 1.25 1.26 1034984 363 1307720.00 77409.98
17-06-26 1.29 1.30 1.26 1.28 1250768 261 1606120.00 77155.62
16-06-26 1.32 1.32 1.25 1.28 405082 288 521575.00 76808.48
15-06-26 1.27 1.31 1.27 1.30 1422592 408 1846882.00 76264.33
12-06-26 1.21 1.26 1.20 1.25 938126 368 1157529.00 75527.95
<< < 1 2 3  ... > >>