• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
180.25
10177.94
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Feb 26, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1023.95 1053.00 1023.95 1036.45 12490 730 12904249.00 82276.07
24-02-26 1021.00 1034.40 1007.25 1032.20 7696 518 7866553.00 82225.92
23-02-26 1041.00 1050.70 1016.50 1030.00 5179 469 5324612.00 83294.66
20-02-26 1032.55 1043.00 1015.15 1034.10 8411 656 8655674.00 82814.71
19-02-26 1048.70 1055.55 1009.35 1023.30 14123 1140 14470353.00 82498.14
18-02-26 1038.05 1058.20 1018.25 1049.60 289430 1702 303736799.00 83734.25
17-02-26 1027.55 1051.00 1025.00 1043.85 12134 1127 12578998.00 83450.96
16-02-26 1032.70 1049.10 1026.10 1031.30 19002 1781 19680241.00 83277.15
13-02-26 1074.90 1074.90 1046.30 1057.70 92233 2003 97631547.00 82626.76
12-02-26 1108.85 1108.85 1062.00 1082.20 54369 4596 58731396.00 83674.92
<< < 1 2 3  ... > >>