• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
102.0932935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.13
3880.87
EPS(TTM)
Face Value()
Div & Yield %
14.62
2
0.9
 

As on: Oct 29, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 175.95 180.00 174.55 177.35 6063 227 1071166.00 73246.03
27-10-26 179.55 179.55 174.95 176.75 13500 293 2387210.00 73598.67
26-10-26 171.10 178.60 168.85 177.30 22113 596 3840066.00 73606.75
23-10-26 180.00 180.00 170.40 171.90 28075 566 4865292.00 73123.83
22-10-26 179.00 183.00 178.10 179.25 17270 807 3104679.00 73249.39
21-10-26 186.00 186.90 178.60 181.80 44365 500 8050188.00 73709.69
19-10-26 191.65 194.10 184.40 185.20 43313 715 8119216.00 73852.90
16-10-26 192.10 197.10 192.10 193.15 39977 409 7753847.00 74729.27
15-10-26 202.50 202.50 192.55 193.55 19407 348 3779190.00 74315.61
14-10-26 195.30 203.10 195.30 200.05 69908 924 13999541.00 72781.89
<< < 1 2 3  ... > >>