• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 16, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 21.20 21.20 21.20 21.20 12927675 139753 4983684189.00 83382.71
13-01-26 20.64 20.64 20.64 20.64 7178153 73207 3725952912.00 83627.69
12-01-26 20.56 20.56 20.56 20.56 0 0 0.00 83878.17
09-01-26 20.24 20.24 20.24 20.24 12407561 113222 3683843098.00 83576.24
08-01-26 20.24 20.24 20.24 20.24 11822741 142447 3427817138.00 84180.96
07-01-26 20.94 20.94 20.94 20.94 8417280 93266 2972588080.00 84961.14
06-01-26 20.93 20.93 20.93 20.93 8926828 105828 2826839916.00 85063.34
05-01-26 20.88 20.88 20.88 20.88 6762446 81070 1816430347.00 85439.62
02-01-26 20.75 20.75 20.75 20.75 7241216 76082 1932409376.00 85762.01
01-01-26 20.46 20.46 20.46 20.46 5378256 60413 1398952835.00 85188.60
<< < 1 2 3  ... > >>