• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
21.1918689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.5
654.6
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Sep 24, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 110.00 113.51 110.00 113.15 61200 42 6886476.00 74828.25
22-09-26 109.00 112.20 104.95 108.11 20400 14 2220228.00 74529.08
21-09-26 115.00 115.00 110.20 110.46 19200 16 2146188.00 74858.99
18-09-26 121.00 121.00 115.52 116.00 64800 53 7625976.00 74294.96
17-09-26 122.31 122.31 110.67 121.60 152400 107 17932560.00 74314.59
16-09-26 116.49 116.49 112.00 116.49 81600 54 9478956.00 74336.45
15-09-26 110.95 110.95 110.49 110.95 32400 19 3593676.00 74003.82
11-09-26 105.67 105.67 102.01 105.67 128400 91 13519404.00 74781.76
10-09-26 97.00 100.64 91.06 100.64 98400 74 9336528.00 74902.59
09-09-26 95.85 95.85 95.85 95.85 6000 4 575100.00 74764.23
<< < 1 2 3  ... > >>