• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
227.1066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.42
113.48
EPS(TTM)
Face Value()
Div & Yield %
60.91
10
0.37
 

As on: Mar 23, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 760.05 786.00 732.50 756.50 877 67 657846.00 74532.96
19-03-26 805.00 805.00 712.00 732.35 932 94 705620.00 74207.24
18-03-26 772.30 819.00 766.05 808.00 449 48 349871.00 76704.13
17-03-26 770.90 835.00 770.90 791.25 693 42 544081.00 76070.84
16-03-26 790.00 790.00 760.00 770.90 95 8 73275.00 75502.85
13-03-26 790.00 790.00 751.20 782.35 223 40 170866.00 74563.92
12-03-26 800.00 800.00 777.60 780.85 244 12 190775.00 76034.42
11-03-26 795.00 810.00 772.50 776.70 631 48 492729.00 76863.71
10-03-26 858.80 858.80 765.00 773.60 1099 152 862148.00 78205.98
09-03-26 848.00 848.00 785.00 826.00 98 20 80006.00 77566.16
<< < 1 2 3  ... > >>