• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
1795.1886076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
59.19
28218.93
EPS(TTM)
Face Value()
Div & Yield %
251.45
5
0.13
 

As on: Jan 01, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 14894.65 14894.65 14657.05 14700.20 197 124 2907960.00 85188.60
31-12-25 14750.00 15075.40 14750.00 14883.40 977 370 14564748.00 85220.60
30-12-25 14555.80 14881.00 14450.00 14834.75 1125 397 16482293.00 84675.08
29-12-25 14600.10 14925.00 14600.10 14754.15 574 336 8487541.00 84695.54
26-12-25 14778.00 14976.55 14709.60 14789.20 713 344 10552870.00 85041.45
24-12-25 14999.75 15061.55 14700.00 14812.50 560 335 8329268.00 85408.70
23-12-25 15295.95 15296.00 14950.00 14983.60 345 209 5214759.00 85524.84
22-12-25 15613.95 15661.70 15267.85 15296.10 785 402 12110842.00 85567.48
19-12-25 15150.30 15805.00 14906.00 15614.90 3397 993 52746154.00 84929.36
18-12-25 14659.75 15122.00 14600.60 15026.50 958 453 14282377.00 84481.81
<< < 1 2 3  ... > >>