SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Surana Telecom and Power Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

517530

INE130B01031

11.7175781

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SURANAT&P

8.53

237.44

EPS(TTM)

Face Value()

Div & Yield %

2.05

As on: Mar 23, 2026 06:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	17.50	17.56	17.01	17.49	1097	14	18813.00	74532.96
19-03-26	18.50	18.50	17.17	17.17	3047	37	53028.00	74207.24
18-03-26	16.51	18.50	16.51	17.47	10762	125	189189.00	76704.13
17-03-26	16.71	17.29	16.71	17.20	2402	56	40756.00	76070.84
16-03-26	16.76	17.40	16.60	16.88	4008	129	67986.00	75502.85
13-03-26	16.71	17.46	16.71	16.91	10611	131	181424.00	74563.92
12-03-26	17.00	17.50	16.68	17.29	6557	155	112288.00	76034.42
11-03-26	17.44	17.49	17.04	17.20	4949	142	85125.00	76863.71
10-03-26	16.97	17.49	16.80	17.10	14369	102	244804.00	78205.98
09-03-26	16.01	17.11	16.01	16.97	20494	146	341631.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)