• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
93.6119447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
15.56
121.31
EPS(TTM)
Face Value()
Div & Yield %
11.47
10
0
 

As on: Sep 15, 2025 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 179.80 185.00 177.40 178.45 1169 26 210960.00 81904.70
11-09-25 179.45 180.00 177.25 179.80 3458 40 621815.00 81548.73
10-09-25 179.25 190.00 179.25 179.45 6099 71 1115033.00 81425.15
09-09-25 183.00 188.70 176.25 181.65 2556 29 464831.00 81101.32
08-09-25 191.65 198.80 181.65 183.40 1810 53 337765.00 80787.30
05-09-25 186.25 195.80 182.60 189.80 3697 49 702228.00 80710.76
04-09-25 184.35 189.85 182.00 187.15 212 12 39352.00 80718.01
03-09-25 179.00 185.50 179.00 184.35 1273 37 232888.00 80567.71
02-09-25 185.00 189.50 180.00 184.00 6066 55 1123523.00 80157.88
01-09-25 180.20 183.00 179.00 180.00 635 20 115053.00 80364.49
<< < 1 2 3  ... > >>