• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1054.0465154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
32.03
9872.14
EPS(TTM)
Face Value()
Div & Yield %
132.67
10
0.28
 

As on: Feb 14, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 4159.90 4367.00 4121.00 4249.30 6575 957 27953392.00 82626.76
12-02-26 4225.20 4248.65 4160.00 4170.30 1380 274 5795076.00 83674.92
11-02-26 4286.20 4307.55 4149.50 4200.30 49462 413 207749954.00 84233.64
10-02-26 4300.00 4374.00 4245.00 4286.15 3926 489 16914180.00 84273.92
09-02-26 4420.85 4420.85 4242.70 4272.80 7881 835 34268554.00 84065.75
06-02-26 4198.65 4325.00 4055.15 4242.70 30480 992 127785466.00 83580.40
05-02-26 4148.95 4270.30 4088.70 4142.70 8399 1422 35221256.00 83313.93
04-02-26 3909.15 4480.00 3851.25 4347.30 30058 5085 126052993.00 83817.69
03-02-26 3905.20 3905.20 3905.20 3905.20 2439 106 9524782.00 83739.13
02-02-26 2950.00 3299.00 2872.85 3254.35 7063 948 22185516.00 81666.46
<< < 1 2 3  ... > >>