• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,345.37 -87.52
( -0.10%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
33.6439895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
9.04
60487.7
EPS(TTM)
Face Value()
Div & Yield %
7.61
1
4.8
 

As on: Jul 07, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 69.20 69.50 68.40 68.80 952943 5383 65678442.00 83432.89
03-07-25 68.16 69.64 68.16 69.09 2847339 9627 196517729.00 83239.47
02-07-25 67.99 68.33 67.00 68.03 1730254 8962 117030256.00 83409.69
01-07-25 70.00 70.00 67.56 67.99 2613643 15226 178139658.00 83697.29
30-06-25 70.50 70.61 69.85 70.02 481400 2500 33784997.00 83606.46
27-06-25 70.66 72.45 69.69 69.93 1066807 4379 75659087.00 84058.90
26-06-25 69.10 70.70 69.10 70.55 1489092 5308 104211406.00 83755.87
25-06-25 70.37 70.37 68.86 69.03 460191 1868 31873226.00 82755.51
24-06-25 69.04 70.24 68.90 69.46 1177503 4798 82004081.00 82055.11
23-06-25 67.31 68.57 67.31 68.01 315624 1654 21436501.00 81896.79
<< < 1 2 3  ... > >>