• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
18.8
2764.06
EPS(TTM)
Face Value()
Div & Yield %
130.09
5
1.43
 

As on: Jan 25, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2515.50 2518.35 2434.60 2445.40 1108 222 2742716.00 81537.70
22-01-26 2488.05 2538.05 2480.05 2511.55 824 162 2064665.00 82307.37
21-01-26 2523.85 2523.85 2468.50 2481.90 4006 462 10043372.00 81909.63
20-01-26 2583.05 2612.30 2520.00 2531.40 1387 302 3573354.00 82180.47
19-01-26 2675.40 2698.50 2606.90 2617.25 1395 349 3689186.00 83246.18
16-01-26 2760.40 2773.10 2695.00 2716.55 692 131 1888482.00 83570.35
14-01-26 2977.95 2990.00 2750.50 2765.90 2137 179 6134199.00 83382.71
13-01-26 2758.50 2799.35 2755.00 2795.55 831 169 2311281.00 83627.69
12-01-26 2876.85 2876.85 2721.00 2758.40 1113 263 3069858.00 83878.17
09-01-26 2880.05 2911.10 2837.00 2876.85 3925 447 11309481.00 83576.24
<< < 1 2 3  ... > >>