• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
26.42
155.5
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Oct 23, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 6.34 6.34 6.34 6.34 10 1 63.00 73249.39
21-10-26 6.46 6.46 6.46 6.46 100 1 646.00 73709.69
19-10-26 6.51 6.51 6.51 6.51 501 2 3261.00 73852.90
16-10-26 6.63 6.64 6.63 6.64 706 6 4681.00 74729.27
15-10-26 6.76 6.76 6.76 6.76 321 4 2169.00 74315.61
14-10-26 6.89 6.89 6.89 6.89 1044 6 7193.00 72781.89
13-10-26 6.94 7.03 6.94 7.03 5225 22 36450.00 73033.78
12-10-26 7.08 7.10 7.08 7.08 12469 17 88290.00 71924.68
09-10-26 7.31 7.31 7.22 7.22 10966 20 79179.00 72472.33
08-10-26 7.36 7.36 7.36 7.36 118 2 868.00 71593.24
<< < 1 2 3  ... > >>