• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
1.8945954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
58.18
1226.48
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Oct 19, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 19.35 20.65 18.75 19.20 136841 702 2654715.00 83952.19
16-10-25 19.84 19.90 19.40 19.69 9321 254 1830909.00 83467.66
15-10-25 19.70 19.84 19.43 19.52 7576 234 1489460.00 82605.43
14-10-25 20.89 20.89 19.02 19.31 5160 301 1000296.00 82029.98
13-10-25 19.70 20.03 19.70 19.90 4964 167 988256.00 82327.05
10-10-25 20.39 20.40 19.76 19.82 7127 265 1429986.00 82500.82
09-10-25 20.50 20.70 19.69 20.20 7632 359 1531612.00 82172.10
08-10-25 19.81 20.60 19.81 20.18 7534 334 1521395.00 81773.66
07-10-25 20.67 20.67 19.55 19.74 6702 252 1329502.00 81926.75
06-10-25 20.50 20.50 19.72 19.91 6559 258 1319587.00 81790.12
<< < 1 2 3  ... > >>