• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4610032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
36.03
2911.91
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: Sep 22, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 146.70 147.75 141.40 144.65 10286 191 1486250.00 74858.99
18-09-26 146.95 149.20 144.75 146.65 22543 510 3287519.00 74294.96
17-09-26 148.45 150.25 145.00 145.90 4735 147 704555.00 74314.59
16-09-26 148.15 149.90 143.75 147.00 7569 219 1110703.00 74336.45
15-09-26 153.90 155.65 147.95 149.35 10311 515 1556769.00 74003.82
11-09-26 154.00 157.10 152.15 155.65 11451 268 1766063.00 74781.76
10-09-26 152.60 160.50 150.95 155.80 21657 1053 3405081.00 74902.59
09-09-26 154.00 156.10 151.30 152.40 8728 239 1340801.00 74764.23
08-09-26 161.90 161.90 154.75 156.00 3410 160 536310.00 75577.58
07-09-26 164.15 164.55 157.00 159.80 6144 220 977790.00 76132.81
<< < 1 2 3  ... > >>