SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,438.76 293.69
(0.64%)

Dow Jones

6,611.15 33.78
(0.51%)

Hang Seng

53,715.15 1,462.87
(2.80%)

Nikkei 225

10,078.37 113.21
(1.14%)

Forex

USD-INR

93.79 0.26
(0.28%)

EUR-INR

108.70 0.48
(0.44%)

GBP-INR

125.65 0.64
(0.51%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501311

INE998D01011

-122.741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 26, 2026 10:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-03-26	16.70	16.70	16.70	16.70	451	3	7531.00	72696.39
20-03-26	17.30	17.30	17.30	17.30	257	1	4446.00	74532.96
19-03-26	16.53	16.53	16.53	16.53	1	1	16.00	74207.24
16-03-26	16.53	16.53	16.53	16.53	11	3	181.00	75502.85
12-03-26	16.57	16.57	16.57	16.57	12	2	198.00	76034.42
11-03-26	16.57	16.57	15.79	16.57	3	3	48.00	76863.71
10-03-26	15.79	15.79	15.79	15.79	5	3	78.00	78205.98
09-03-26	15.79	15.79	15.79	15.79	1	1	15.00	77566.16
27-02-26	14.74	15.79	14.30	15.79	292	6	4228.00	81287.19
26-02-26	15.04	15.04	15.04	15.04	1000	3	15040.00	82248.61

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,438.76 293.69 (0.64%)

6,611.15 33.78 (0.51%)

53,715.15 1,462.87 (2.80%)

10,078.37 113.21 (1.14%)

93.79 0.26 (0.28%)

108.70 0.48 (0.44%)

125.65 0.64 (0.51%)

0.59 0.00 (0.41%)