• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1122.39
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 03, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.74 4.38 3.67 4.29 5921357 1923 24116070.00 73319.55
01-04-26 3.34 3.76 3.34 3.76 2641282 714 9720718.00 73134.32
30-03-26 3.46 3.53 3.06 3.14 4534648 1443 14725070.00 71947.55
27-03-26 3.81 3.95 3.40 3.47 5340443 1970 19161188.00 73583.22
25-03-26 3.96 4.06 3.89 3.91 1275114 595 5069657.00 75273.45
24-03-26 4.04 4.10 3.89 3.92 1241325 592 4916929.00 74068.45
23-03-26 4.26 4.26 3.90 3.93 1302010 997 5216329.00 72696.39
20-03-26 4.29 4.33 4.20 4.26 1555778 553 6631665.00 74532.96
19-03-26 4.51 4.51 4.18 4.25 1971113 723 8521850.00 74207.24
18-03-26 4.28 4.61 4.28 4.49 934182 569 4190057.00 76704.13
<< < 1 2 3  ... > >>