• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9566667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
34.64
583.95
EPS(TTM)
Face Value()
Div & Yield %
5.62
10
0
 

As on: Jun 01, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 189.95 194.65 185.40 194.65 67588 459 13031305.00 74775.74
27-05-26 185.40 185.40 185.40 185.40 49672 167 9209188.00 75867.80
26-05-26 176.60 176.60 176.60 176.60 23320 120 4118312.00 76009.70
25-05-26 168.20 168.20 168.20 168.20 13680 93 2300976.00 76488.96
22-05-26 153.00 160.95 151.20 160.20 10310 194 1642292.00 75415.35
21-05-26 154.90 156.80 151.30 153.30 13964 156 2140187.00 75183.36
20-05-26 162.45 162.45 153.70 154.95 20858 163 3242336.00 75318.39
19-05-26 154.40 160.25 148.00 160.25 6206 118 975286.00 75200.85
18-05-26 160.20 160.20 152.40 152.65 9655 202 1478336.00 75315.04
15-05-26 170.90 171.00 160.35 160.40 9183 171 1496450.00 75237.99
<< < 1 2 3  ... > >>