• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.5380337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 41.50 43.19 40.00 41.09 9547 119 394891.00 82814.71
19-02-26 42.00 43.75 41.51 41.65 9963 119 421569.00 82498.14
18-02-26 41.00 44.80 39.17 41.66 80193 306 3398620.00 83734.25
17-02-26 41.79 41.79 39.00 40.00 7974 86 318956.00 83450.96
16-02-26 38.51 41.49 38.51 40.34 10503 132 415211.00 83277.15
13-02-26 41.30 42.73 37.10 39.24 25370 206 1001490.00 82626.76
12-02-26 45.10 45.10 40.02 41.72 13131 185 547748.00 83674.92
11-02-26 44.50 46.00 42.51 42.95 38204 322 1672276.00 84233.64
10-02-26 41.58 44.80 40.40 44.48 51227 333 2229009.00 84273.92
09-02-26 42.80 42.80 40.00 41.58 67323 425 2786369.00 84065.75
<< < 1 2 3  ... > >>