• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.7
109.12
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Oct 14, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 49.15 51.89 49.00 49.24 5436 46 270739.00 82327.05
10-10-25 47.01 50.61 46.25 50.61 15634 123 773551.00 82500.82
09-10-25 49.10 49.25 48.00 48.20 7533 51 365499.00 82172.10
08-10-25 50.99 50.99 49.00 49.10 2902 41 145371.00 81773.66
07-10-25 46.00 48.72 45.20 48.72 6460 45 304873.00 81926.75
06-10-25 46.53 47.79 46.05 46.40 1725 40 80534.00 81790.12
03-10-25 47.60 47.99 47.11 47.99 871 23 41327.00 81207.17
01-10-25 48.06 49.49 47.41 48.00 2896 38 140974.00 80983.31
30-09-25 48.65 49.89 48.16 49.00 5807 30 283029.00 80267.62
29-09-25 51.68 51.68 49.75 50.34 6793 29 344327.00 80364.94
<< < 1 2 3  ... > >>