• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,013.14 -1,315.05
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
14.95
17417.93
EPS(TTM)
Face Value()
Div & Yield %
14.9
2
3.05
 

As on: May 11, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 223.85 226.20 221.35 222.80 190750 2063 42669986.00 77328.19
07-05-26 225.00 225.80 221.05 224.50 209136 3655 46777492.00 77844.52
06-05-26 220.20 224.60 218.50 223.40 384010 5843 85439030.00 77958.52
05-05-26 220.75 223.90 216.60 218.65 139754 2300 30705592.00 77017.79
04-05-26 216.65 222.70 215.35 221.75 268355 4111 59061153.00 77269.40
30-04-26 212.50 218.65 210.10 215.90 2469596 4362 527584503.00 76913.50
29-04-26 217.00 217.75 211.55 214.40 226536 3714 48568643.00 77496.36
28-04-26 220.20 220.60 214.05 215.00 88782 1873 19250141.00 76886.91
27-04-26 217.30 224.00 217.30 219.00 195637 3867 43137669.00 77303.63
24-04-26 220.40 222.15 214.70 216.55 145889 3127 31706667.00 76664.21
<< < 1 2 3  ... > >>