• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
315.4887587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
30.53
26687.79
EPS(TTM)
Face Value()
Div & Yield %
11.3
310
3.96
 

As on: Jan 21, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 348.90 348.99 342.00 345.00 5427 547 1874938.00 82180.47
19-01-26 346.35 349.00 345.00 346.38 17825 1871 6180336.00 83246.18
16-01-26 347.00 347.68 340.42 345.77 7286 572 2512761.00 83570.35
14-01-26 340.69 347.27 340.69 344.44 2732 204 941678.00 83382.71
13-01-26 340.10 341.98 337.12 341.19 5202 327 1771023.00 83627.69
12-01-26 341.90 341.99 337.86 339.80 8115 391 2749435.00 83878.17
09-01-26 336.80 340.90 336.80 339.15 2098 241 710706.00 83576.24
08-01-26 340.50 340.50 337.00 338.45 4808 247 1630523.00 84180.96
07-01-26 333.31 342.31 333.31 339.93 8167 338 2774288.00 84961.14
06-01-26 341.00 341.00 330.25 333.73 9087 527 3044773.00 85063.34
<< < 1 2 3  ... > >>