• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.53
408954.05
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.39
 

As on: Jan 21, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 334.80 334.80 325.75 326.40 655509 15639 216337530.00 82180.47
19-01-26 329.25 334.65 327.25 332.90 1068166 26468 353995556.00 83246.18
16-01-26 337.05 337.50 328.60 329.25 1605969 47040 532381060.00 83570.35
14-01-26 335.10 336.00 333.35 334.75 694387 28188 232537141.00 83382.71
13-01-26 339.05 339.70 333.80 334.65 720846 25537 241852475.00 83627.69
12-01-26 338.00 339.60 335.80 338.35 593084 12458 200412894.00 83878.17
09-01-26 340.85 341.00 336.10 337.10 2707167 62016 915327276.00 83576.24
08-01-26 341.50 344.95 339.00 340.90 2691424 62312 918179170.00 84180.96
07-01-26 342.85 344.50 339.35 341.35 2056507 57713 703003060.00 84961.14
06-01-26 350.05 350.85 337.90 342.45 3855421 84934 1325893526.00 85063.34
<< < 1 2 3  ... > >>