• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
21.9443298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
19.37
2749.03
EPS(TTM)
Face Value()
Div & Yield %
3.13
1
0.82
 

As on: Mar 15, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 62.20 63.19 59.70 60.63 1185694 16028 72977367.00 74563.92
12-03-26 62.75 64.00 61.99 62.16 917809 1365 57138362.00 76034.42
11-03-26 63.32 63.99 62.55 62.92 759007 1663 48155930.00 76863.71
10-03-26 61.06 63.99 61.06 62.58 740841 586 46683500.00 78205.98
09-03-26 60.66 62.64 59.30 60.94 264843 1704 15964496.00 77566.16
06-03-26 65.29 65.80 62.51 62.96 83507 769 5359007.00 78918.90
05-03-26 64.00 65.95 63.51 65.53 141240 631 9153414.00 80015.90
04-03-26 60.30 64.90 60.00 63.35 377608 1637 23850451.00 79116.19
02-03-26 60.00 62.49 59.85 61.04 331803 1745 20045975.00 80238.85
27-02-26 64.90 65.95 61.85 62.51 196470 1189 12431228.00 81287.19
<< < 1 2 3  ... > >>