• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.67
55022.28
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: May 01, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 76913.50
29-04-26 130500.00 134100.00 130090.20 130426.75 919 762 121585573.00 77496.36
28-04-26 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 76886.91
27-04-26 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 77303.63
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
23-04-26 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 77664.00
22-04-26 139900.00 140070.70 136276.40 137135.20 478 402 65966146.00 78516.49
21-04-26 139999.95 140535.10 139201.00 139494.55 597 460 83569095.00 79273.33
20-04-26 139885.00 140347.40 138511.50 139281.55 254 237 35459692.00 78520.30
17-04-26 139100.05 139993.10 138196.05 139772.65 625 499 87162639.00 78493.54
<< < 1 2 3  ... > >>