• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 15.05 15.05 14.00 14.12 1449 9 20327.00 83570.35
14-01-26 15.00 15.00 14.25 14.75 157 15 2300.00 83382.71
13-01-26 14.77 14.99 14.02 14.75 3204 14 46945.00 83627.69
12-01-26 15.79 15.79 14.01 14.84 617 16 9015.00 83878.17
09-01-26 14.50 14.90 14.50 14.90 2536 3 36786.00 83576.24
08-01-26 14.74 15.89 13.75 15.00 1764 28 26431.00 84180.96
06-01-26 14.25 14.75 14.02 14.75 997 10 14342.00 85063.34
05-01-26 14.85 15.00 14.02 14.65 2239 15 31468.00 85439.62
02-01-26 15.90 15.90 14.01 15.00 2106 16 30341.00 85762.01
01-01-26 15.41 15.41 14.51 15.09 598 20 9136.00 85188.60
<< < 1 2 3  ... > >>