• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
23.0187106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
0
156.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.36
 

As on: Mar 21, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 28.59 28.85 27.59 27.71 1804 36 51015.00 74532.96
19-03-26 29.10 29.10 26.95 27.19 4067 86 113291.00 74207.24
18-03-26 28.39 30.19 28.39 29.10 5905 115 173096.00 76704.13
17-03-26 28.00 28.89 24.53 27.93 5632 109 151364.00 76070.84
16-03-26 24.45 26.00 24.07 25.47 3026 37 76461.00 75502.85
13-03-26 25.60 26.00 24.08 24.27 7789 147 196064.00 74563.92
12-03-26 26.00 26.77 25.30 25.82 5535 150 144691.00 76034.42
11-03-26 26.34 28.68 26.20 27.38 6830 133 190948.00 76863.71
10-03-26 26.87 27.30 25.40 27.02 13277 117 344890.00 78205.98
09-03-26 26.84 27.24 24.50 26.77 12764 154 326296.00 77566.16
<< < 1 2 3  ... > >>