• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
55.9764583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
37.37
21053.99
EPS(TTM)
Face Value()
Div & Yield %
8.75
2
0.92
 

As on: Aug 05, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 328.05 328.05 321.05 323.20 108348 1547 34959053.00 80710.25
04-08-25 329.90 329.90 320.00 327.00 25901 905 8384669.00 81018.72
01-08-25 322.60 324.85 320.50 321.10 37635 1561 12143486.00 80599.91
31-07-25 320.05 325.75 320.05 323.00 23657 937 7649118.00 81185.58
30-07-25 328.40 331.30 321.00 323.90 91772 3084 29725662.00 81481.86
29-07-25 330.25 330.30 325.60 327.75 30496 1268 9993411.00 81337.95
28-07-25 329.10 333.75 326.85 331.15 24013 796 7949134.00 80891.02
25-07-25 336.50 336.50 328.30 328.80 33124 1292 10942608.00 81463.09
24-07-25 339.65 339.65 333.30 334.10 33337 1373 11183496.00 82184.17
23-07-25 337.15 342.80 335.00 339.95 134915 3448 45648114.00 82726.64
<< < 1 2 3  ... > >>