• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 27, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 40135.03 40218.29 39998.51 40054.65 0 0 0.00 85041.45
24-12-25 40139.34 40294.02 40068.67 40105.59 0 0 0.00 85408.70
23-12-25 40102.15 40189.80 39999.78 40118.42 0 0 0.00 85524.84
22-12-25 39761.55 40071.74 39741.45 40002.10 0 0 0.00 85567.48
19-12-25 39283.02 39648.12 39279.04 39611.85 0 0 0.00 84929.36
18-12-25 39108.28 39334.27 38909.22 39241.91 0 0 0.00 84481.81
17-12-25 39226.93 39360.47 38989.04 39087.28 0 0 0.00 84559.65
16-12-25 39328.24 39405.82 39098.23 39190.70 0 0 0.00 84679.86
15-12-25 39388.97 39435.05 39158.95 39409.00 0 0 0.00 85213.36
12-12-25 39279.50 39458.47 39234.04 39429.74 0 0 0.00 85267.66
<< < 1 2 3  ... > >>