• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4264.1855204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
56.12
29850.82
EPS(TTM)
Face Value()
Div & Yield %
601.7
10
0.29
 

As on: Mar 18, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 34098.35 34098.35 33510.00 33554.20 85 47 2859695.00 74169.95
13-03-25 34114.20 34216.90 33586.25 33767.90 122 58 4140115.00 73828.91
12-03-25 34100.90 34306.75 33884.80 34240.05 83 57 2831671.00 74029.76
11-03-25 34000.00 34500.00 33647.80 34123.55 191 143 6497190.00 74102.32
10-03-25 36000.00 36226.20 34371.25 34507.60 251 193 8824566.00 74115.17
07-03-25 35400.00 36020.00 35400.00 35861.80 224 123 8009270.00 74332.58
06-03-25 34350.00 35211.70 34350.00 35111.65 263 165 9196050.00 74340.09
05-03-25 33900.00 34643.40 33900.00 34356.65 301 207 10327498.00 73730.23
04-03-25 33750.05 33999.00 33500.00 33660.05 57 45 1919442.00 72989.93
03-03-25 33400.00 34200.00 33400.00 33841.80 160 133 5411191.00 73085.94
<< < 1 2 3  ... > >>