• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
163.9718104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177.35
2672.01
EPS(TTM)
Face Value()
Div & Yield %
14.51
10
0
 

As on: Apr 18, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2576.00 2700.00 2544.00 2573.35 8600 40 22581800.00 78493.54
16-04-26 2470.00 2629.00 2470.00 2576.80 12600 62 31978660.00 77988.68
15-04-26 2405.00 2489.95 2380.05 2452.20 6800 34 16545770.00 78111.24
13-04-26 2273.00 2300.10 2205.00 2283.25 7800 39 17707810.00 76847.57
10-04-26 2327.00 2385.00 2327.00 2371.30 7200 35 17047470.00 77550.25
09-04-26 2245.00 2328.00 2245.00 2284.65 7600 37 17458440.00 76631.65
08-04-26 2214.00 2242.20 2175.40 2242.20 12400 58 27736880.00 77562.90
07-04-26 2059.00 2059.00 2027.00 2038.40 2200 11 4483630.00 74616.58
06-04-26 1982.35 2062.95 1962.55 2039.90 3200 16 6454530.00 74106.85
02-04-26 2088.00 2088.00 1943.00 2004.70 3600 18 7211730.00 73319.55
<< < 1 2 3  ... > >>