• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
2948.0018809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
34.79
1216.99
EPS(TTM)
Face Value()
Div & Yield %
109.66
10
0.13
 

As on: Nov 12, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 3715.00 3829.00 3700.00 3819.60 92 26 347162.00 83871.32
10-11-25 4050.55 4050.55 3815.00 3815.00 92 26 365359.00 83535.35
07-11-25 3857.00 3857.70 3857.00 3857.70 47 11 181303.00 83216.28
06-11-25 3674.95 3674.95 3674.00 3674.00 30 9 110220.00 83311.01
28-10-25 4289.85 4289.85 4109.00 4164.35 46 28 192031.00 84628.16
27-10-25 4245.10 4276.50 4146.10 4180.30 29 24 122177.00 84778.84
24-10-25 4115.05 4249.90 4115.05 4245.10 108 71 456041.00 84211.88
23-10-25 4098.00 4261.90 4098.00 4235.50 426 119 1785950.00 84556.40
21-10-25 4080.00 4082.00 3963.05 4052.65 53 35 213869.00 84426.34
20-10-25 4099.00 4099.00 3960.50 4073.65 81 33 328465.00 84363.37
<< < 1 2 3  ... > >>