• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1939918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
6.32
783.43
EPS(TTM)
Face Value()
Div & Yield %
27.4
10
2.02
 

As on: Aug 13, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 177.95 177.95 172.40 174.70 1438 38 249695.00 78079.96
12-08-26 173.95 175.05 173.00 173.20 370 37 64347.00 77966.35
11-08-26 172.00 175.00 172.00 174.00 1100 90 191711.00 78154.25
10-08-26 178.55 181.60 172.30 173.20 4552 248 795299.00 78542.44
07-08-26 187.95 187.95 173.00 180.50 3609 135 648176.00 78499.17
06-08-26 166.25 179.00 166.25 177.15 15698 264 2704813.00 78954.76
05-08-26 171.05 177.95 171.05 174.05 1085 107 189048.00 78581.00
04-08-26 181.95 182.40 172.30 174.80 5606 287 991379.00 78428.95
03-08-26 184.10 185.80 182.15 182.50 5440 252 993737.00 78639.03
31-07-26 181.70 183.50 181.10 182.05 1178 53 214979.00 78094.64
<< < 1 2 3  ... > >>