• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.61
603.92
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Apr 11, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 32.83 32.83 30.26 31.79 1170603 2843 37926423.00 77550.25
09-04-26 31.27 31.27 31.27 31.27 67935 135 2124327.00 76631.65
08-04-26 29.79 29.79 29.79 29.79 41461 122 1235123.00 77562.90
07-04-26 27.50 28.38 26.00 28.38 1109005 574 31300568.00 74616.58
06-04-26 27.04 27.04 25.70 27.03 1168620 1725 31580827.00 74106.85
02-04-26 24.40 24.59 23.06 24.59 158716 373 3856360.00 73319.55
01-04-26 22.00 22.36 21.20 22.36 60908 328 1356544.00 73134.32
30-03-26 24.00 24.01 20.00 20.33 839823 3125 18366861.00 71947.55
27-03-26 28.80 28.80 23.80 24.25 903395 2770 23203126.00 73583.22
25-03-26 29.64 29.64 28.05 28.20 750666 1384 21582621.00 75273.45
<< < 1 2 3  ... > >>