• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,144.08 -890.34
( -1.17%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
143.8543377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
64.94
2814.33
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0.2
 

As on: Mar 13, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 262.25 262.25 250.30 254.55 13704 631 3480438.00 76034.42
11-03-26 267.95 270.95 257.05 262.30 80513 1583 21432383.00 76863.71
10-03-26 235.20 268.35 235.20 249.20 44068 1257 11134196.00 78205.98
09-03-26 235.00 238.00 229.55 235.10 8192 514 1903606.00 77566.16
06-03-26 240.30 242.05 237.40 239.80 5246 242 1260063.00 78918.90
05-03-26 235.60 241.25 234.70 240.25 3298 150 783274.00 80015.90
04-03-26 235.25 240.00 234.50 235.55 5149 256 1218211.00 79116.19
02-03-26 240.05 248.30 240.05 244.10 7115 384 1737566.00 80238.85
27-02-26 252.00 253.80 249.10 252.05 4714 248 1185338.00 81287.19
26-02-26 246.05 254.10 246.05 251.60 2622 174 658220.00 82248.61
<< < 1 2 3  ... > >>