• OPEN AN ACCOUNT
Indian Indices
Sensex
76,504.56 811.78
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
42.02
7336.08
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.31
 

As on: Nov 03, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 385.35 403.90 380.45 401.30 31218 1636 12339507.00 75692.78
30-10-26 415.45 415.45 385.00 390.25 36527 1953 14513372.00 74459.53
29-10-26 401.00 415.00 397.85 413.35 31737 1284 12843678.00 74151.04
28-10-26 401.00 415.10 396.10 405.30 25476 2538 10358955.00 73246.03
27-10-26 403.05 407.30 392.65 403.15 17540 922 7068145.00 73598.67
26-10-26 402.55 402.55 390.65 396.65 17528 688 6915501.00 73606.75
23-10-26 399.70 409.35 378.50 400.60 41497 2210 16034977.00 73123.83
22-10-26 408.00 411.15 394.85 396.20 42016 2235 16799233.00 73249.39
21-10-26 431.10 432.00 406.00 408.70 31293 1929 12935657.00 73709.69
19-10-26 449.30 449.30 425.05 430.95 28381 1470 12188171.00 73852.90
<< < 1 2 3  ... > >>