• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
27.2904304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
19238.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 322.00 349.70 322.00 346.10 45564 915 15354569.00 73134.32
30-03-26 322.80 329.00 314.70 316.55 35353 1145 11318676.00 71947.55
27-03-26 333.80 342.35 321.55 327.10 27544 687 9066119.00 73583.22
25-03-26 332.50 345.00 329.35 332.60 48821 975 16540080.00 75273.45
24-03-26 323.95 337.90 320.50 330.60 70065 1525 23167143.00 74068.45
23-03-26 341.20 349.00 321.00 324.70 143098 4230 47979058.00 72696.39
20-03-26 310.50 369.35 310.50 351.80 940858 14658 337165860.00 74532.96
19-03-26 318.95 321.00 304.45 307.80 10790 351 3398495.00 74207.24
18-03-26 316.40 328.85 313.00 324.90 38467 962 12349907.00 76704.13
17-03-26 300.00 321.00 296.80 315.15 25064 862 7759160.00 76070.84
<< < 1 2 3  ... > >>