• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
317.8501212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.4
1202.73
EPS(TTM)
Face Value()
Div & Yield %
57.44
10
0.29
 

As on: Oct 21, 2025 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1413.95 1422.00 1395.25 1409.95 2873 259 4046454.00 84426.34
20-10-25 1393.60 1417.90 1378.00 1401.35 3918 347 5468175.00 84363.37
17-10-25 1397.60 1397.60 1371.10 1386.70 1995 337 2760872.00 83952.19
16-10-25 1375.05 1389.80 1363.05 1370.90 1437 234 1977428.00 83467.66
15-10-25 1390.00 1410.00 1370.00 1372.10 2491 210 3449045.00 82605.43
14-10-25 1386.75 1429.95 1370.60 1389.95 1997 254 2798413.00 82029.98
13-10-25 1362.20 1406.00 1362.20 1386.75 3077 272 4282375.00 82327.05
10-10-25 1403.00 1418.00 1379.95 1387.40 3203 503 4468282.00 82500.82
09-10-25 1414.00 1418.95 1397.50 1413.10 3735 503 5271715.00 82172.10
08-10-25 1415.00 1418.95 1404.05 1410.50 4288 335 6053015.00 81773.66
<< < 1 2 3  ... > >>