• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.9184436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 13.22 13.22 12.61 13.21 941 28 12211.00 74563.92
12-03-26 13.05 13.29 12.74 13.22 875 18 11368.00 76034.42
11-03-26 12.36 13.50 12.35 13.05 4982 35 65098.00 76863.71
10-03-26 12.90 13.39 12.64 12.98 5722 27 73172.00 78205.98
09-03-26 11.85 12.90 11.85 12.90 2151 24 27395.00 77566.16
06-03-26 12.40 13.26 12.21 12.45 5996 30 78763.00 78918.90
05-03-26 12.65 13.27 12.01 12.63 18435 60 228925.00 80015.90
04-03-26 12.65 12.65 12.64 12.64 4291 55 54239.00 79116.19
02-03-26 14.00 14.00 13.30 13.30 5655 40 75365.00 80238.85
27-02-26 13.89 14.17 13.20 14.00 4965 36 67112.00 81287.19
<< < 1 2 3  ... > >>