• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.6
18.57
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 22, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 5.44 5.77 5.44 5.55 19220 60 107275.00 81909.63
20-01-26 5.54 5.77 5.47 5.55 17408 58 98235.00 82180.47
19-01-26 5.46 5.97 5.46 5.65 25972 77 146212.00 83246.18
16-01-26 5.60 5.67 5.55 5.55 15743 68 87843.00 83570.35
14-01-26 5.38 5.87 5.38 5.67 45419 88 257788.00 83382.71
13-01-26 5.54 5.72 5.30 5.46 64999 107 354934.00 83627.69
12-01-26 5.41 5.70 5.41 5.55 51782 160 288288.00 83878.17
09-01-26 5.77 5.77 5.52 5.67 13854 76 78293.00 83576.24
08-01-26 5.80 5.80 5.60 5.70 55665 95 315109.00 84180.96
07-01-26 5.86 5.86 5.62 5.74 20635 77 117411.00 84961.14
<< < 1 2 3  ... > >>