• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
13.74
84.13
EPS(TTM)
Face Value()
Div & Yield %
6.77
10
0.54
 

As on: Jan 15, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 96.50 97.90 92.10 92.30 2745 58 255932.00 83382.71
13-01-26 103.00 103.00 91.05 93.05 11137 105 1078190.00 83627.69
12-01-26 95.85 95.85 86.71 90.87 5863 92 533255.00 83878.17
09-01-26 102.70 102.90 95.00 95.85 827 31 80457.00 83576.24
08-01-26 103.00 104.70 98.03 100.72 915 36 92931.00 84180.96
07-01-26 101.00 101.00 95.61 97.55 571 25 55414.00 84961.14
06-01-26 101.28 101.28 98.02 101.00 25 8 2469.00 85063.34
05-01-26 101.78 101.78 101.78 101.78 129 3 13129.00 85439.62
02-01-26 102.00 104.00 99.25 102.78 507 31 51587.00 85762.01
01-01-26 100.00 105.55 100.00 101.82 888 24 91796.00 85188.60
<< < 1 2 3  ... > >>