• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
11.07
1037.93
EPS(TTM)
Face Value()
Div & Yield %
12.99
2
0.87
 

As on: Jun 26, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 152.70 154.35 143.25 143.80 33658 796 4936741.00 77100.47
24-06-26 135.95 157.50 135.95 149.85 261762 5151 39439987.00 76991.22
23-06-26 142.90 144.60 137.05 137.75 40941 704 5780909.00 76200.68
22-06-26 133.00 143.70 132.95 142.30 61329 1410 8556446.00 77094.07
19-06-26 130.00 136.55 127.80 131.65 87636 2162 11600349.00 76802.90
18-06-26 130.90 132.80 128.60 129.05 28997 920 3791233.00 77409.98
17-06-26 130.00 130.95 127.85 128.75 13446 467 1738512.00 77155.62
16-06-26 132.70 132.70 129.50 129.70 12931 400 1684702.00 76808.48
15-06-26 128.10 131.40 126.60 130.20 29760 533 3848151.00 76264.33
12-06-26 125.55 128.00 125.55 126.35 8575 242 1084179.00 75527.95
<< < 1 2 3  ... > >>