• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2531646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
44.56
2352.64
EPS(TTM)
Face Value()
Div & Yield %
44.55
10
0.3
 

As on: Jul 11, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1999.90 2048.75 1978.85 1985.35 3260 522 6557197.00 77569.39
09-07-26 1894.00 1979.00 1894.00 1963.55 1929 277 3770328.00 76741.82
08-07-26 1942.30 1951.45 1867.50 1893.95 2193 301 4173566.00 76503.60
07-07-26 2008.60 2008.60 1940.50 1952.75 1772 188 3474176.00 78180.72
06-07-26 2040.00 2061.95 1951.00 1977.90 1829 313 3634211.00 78285.07
03-07-26 2070.00 2100.00 2016.05 2033.55 1414 243 2901871.00 77763.91
02-07-26 2114.95 2142.40 2051.00 2063.80 3038 452 6338954.00 77502.12
01-07-26 2113.45 2137.45 2082.50 2085.60 2063 321 4345222.00 76922.64
30-06-26 2089.80 2109.00 2057.50 2077.35 2107 218 4404145.00 76478.67
29-06-26 2120.55 2152.45 2015.45 2060.35 3579 452 7358062.00 76728.37
<< < 1 2 3  ... > >>