• OPEN AN ACCOUNT
Indian Indices
Sensex
82,264.45 -42.92
( -0.05%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
86.0305972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
58.83
13198.72
EPS(TTM)
Face Value()
Div & Yield %
15.62
1
0.51
 

As on: Jan 23, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 913.00 928.90 898.35 918.85 20841 1449 19033697.00 82307.37
21-01-26 893.80 898.90 870.10 893.95 23551 1301 20859527.00 81909.63
20-01-26 925.75 925.75 880.25 885.10 43353 2946 39034537.00 82180.47
19-01-26 911.05 934.50 910.50 925.75 9543 864 8784367.00 83246.18
16-01-26 931.50 931.50 914.25 917.85 16201 885 14928011.00 83570.35
14-01-26 954.00 954.05 928.00 932.40 20027 1775 18798406.00 83382.71
13-01-26 999.95 999.95 934.00 953.95 15259 1367 14458257.00 83627.69
12-01-26 961.70 977.00 938.45 957.50 26458 2199 25335579.00 83878.17
09-01-26 1013.00 1017.00 971.00 977.40 18479 1532 18341353.00 83576.24
08-01-26 1033.15 1039.00 1004.50 1011.95 17676 1481 18059315.00 84180.96
<< < 1 2 3  ... > >>