SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,984.72 77.74
(0.16%)

Dow Jones

6,795.86 53.43
(0.79%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532859

INE170I01016

571.9419571

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HGS

2031.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 08:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	440.00	440.00	431.35	436.65	745	81	324373.00	84481.81
17-12-25	440.00	445.50	437.25	438.90	859	178	377705.00	84559.65
16-12-25	447.00	450.00	443.95	445.00	211	81	94209.00	84679.86
15-12-25	447.75	451.00	446.50	448.10	889	84	398256.00	85213.36
12-12-25	446.65	450.55	444.00	448.65	633	102	283256.00	85267.66
11-12-25	448.60	448.60	443.00	446.10	16411	68	7323459.00	84818.13
10-12-25	443.80	454.20	443.80	448.60	1160	109	523473.00	84391.27
09-12-25	450.10	465.00	444.00	445.30	1161	133	523314.00	84666.28
08-12-25	470.45	470.45	452.00	454.25	959	87	439515.00	85102.69
05-12-25	474.00	474.00	467.00	470.45	145	33	67957.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,984.72 77.74 (0.16%)

6,795.86 53.43 (0.79%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)