• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.66 -318.35
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
481.9314881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.18
10583.79
EPS(TTM)
Face Value()
Div & Yield %
86.58
2
1.89
 

As on: Nov 13, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 796.75 800.70 780.00 794.85 8940 748 7096632.00 81911.01
11-11-26 759.65 782.00 756.00 775.10 10752 1243 8290563.00 81879.40
09-11-26 767.85 767.85 747.00 756.90 7416 526 5586785.00 81106.65
08-11-26 775.40 775.40 760.00 762.05 4385 306 3353595.00 80999.40
06-11-26 748.75 761.50 738.35 748.45 24018 1293 18041541.00 81028.02
05-11-26 737.60 755.00 737.15 743.40 212655 788 159467009.00 79310.01
04-11-26 736.30 736.30 719.15 724.80 512804 1095 375848043.00 77301.40
03-11-26 748.60 748.60 731.05 736.25 506058 507 374473444.00 76917.85
02-11-26 719.30 747.35 719.05 743.60 21937 1410 16199041.00 75692.78
30-10-26 736.85 736.85 713.30 719.90 5425 431 3899951.00 74459.53
<< < 1 2 3  ... > >>