• OPEN AN ACCOUNT
Indian Indices
Sensex
83,008.87 -561.48
( -0.67%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
43.2221225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
13.58
229.6
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Jan 19, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 116.55 119.05 112.35 114.50 3187 75 374241.00 83570.35
14-01-26 118.75 120.85 114.00 114.25 718 35 85614.00 83382.71
13-01-26 118.40 119.95 116.30 119.50 132 39 15721.00 83627.69
12-01-26 115.30 119.00 112.05 114.50 1001 66 113750.00 83878.17
09-01-26 116.50 116.50 113.00 113.00 149 24 17169.00 83576.24
08-01-26 117.00 117.85 115.50 115.55 1866 84 218173.00 84180.96
07-01-26 116.95 124.00 116.95 120.00 50869 16 6104069.00 84961.14
06-01-26 121.60 121.65 117.40 120.50 5133 88 612642.00 85063.34
05-01-26 124.00 124.00 119.00 119.45 233 70 28662.00 85439.62
02-01-26 122.20 124.00 119.75 120.60 453 28 54802.00 85762.01
<< < 1 2 3  ... > >>