• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.61
132722.12
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.45
 

As on: Apr 26, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 128.20 129.00 125.40 125.75 780759 3450 98537548.00 76664.21
23-04-26 131.75 131.75 126.05 127.20 1208855 5197 155888584.00 77664.00
22-04-26 124.30 133.00 124.30 131.65 3085235 17472 401966761.00 78516.49
21-04-26 121.20 126.15 121.20 124.80 3153607 6266 393098968.00 79273.33
20-04-26 125.70 125.70 122.35 123.20 516997 4362 64202766.00 78520.30
17-04-26 122.75 125.35 120.85 125.00 529401 3806 65439976.00 78493.54
16-04-26 124.60 125.90 122.35 122.70 1110481 6708 137273953.00 77988.68
15-04-26 122.55 124.35 121.40 123.50 924287 4587 113751408.00 78111.24
13-04-26 118.25 120.60 117.15 119.00 992685 5807 118164169.00 76847.57
10-04-26 117.90 122.50 117.30 122.10 1705055 10168 205210189.00 77550.25
<< < 1 2 3  ... > >>