• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.99
11128.04
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 14, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1367.80 1443.35 1349.65 1403.50 113318 3786 158190083.00 75527.95
11-06-26 1287.55 1366.10 1287.45 1320.10 901407 1807 1177651078.00 73832.55
10-06-26 1270.10 1310.00 1258.55 1298.50 111934 979 145313897.00 73983.18
09-06-26 1259.65 1268.35 1249.05 1259.20 458980 1249 578127965.00 73918.76
08-06-26 1282.60 1282.60 1252.00 1260.25 42710 1319 53983052.00 73524.26
05-06-26 1300.85 1318.65 1287.00 1297.80 5282 714 6865408.00 74243.34
04-06-26 1309.35 1318.85 1293.70 1300.80 2375 279 3094593.00 74360.01
03-06-26 1297.60 1318.75 1294.95 1310.80 2471 225 3213607.00 74346.17
02-06-26 1309.70 1311.00 1287.00 1296.95 82131 1031 107002704.00 74649.84
01-06-26 1313.05 1341.80 1306.00 1324.50 5272 644 6974285.00 74267.34
<< < 1 2 3  ... > >>