• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
223.72
419562.47
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jul 15, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1825.00 1838.00 1818.00 1829.50 52779 3768 96620984.00 77185.43
14-07-26 1821.05 1840.50 1809.90 1821.05 92558 5698 168671804.00 77054.94
13-07-26 1814.60 1825.10 1807.55 1810.40 38442 2629 69793995.00 77616.40
10-07-26 1799.30 1852.00 1799.30 1828.00 54189 3196 99412153.00 77569.39
09-07-26 1793.10 1821.00 1793.10 1799.30 210524 25855 380460559.00 76741.82
08-07-26 1829.00 1849.80 1784.20 1792.90 110570 8381 200490120.00 76503.60
07-07-26 1873.95 1880.00 1829.95 1834.30 46973 3275 87338025.00 78180.72
06-07-26 1874.20 1883.60 1860.00 1863.95 64371 3955 120729094.00 78285.07
03-07-26 1887.95 1891.80 1865.90 1874.20 73516 4318 137971889.00 77763.91
02-07-26 1869.90 1887.70 1846.05 1882.30 158068 15575 295527014.00 77502.12
<< < 1 2 3  ... > >>