• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
32.21
55.81
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Apr 06, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 43.69 43.69 42.36 42.84 45 9 1923.00 73319.55
01-04-26 43.00 44.89 43.00 44.58 12 2 534.00 73134.32
30-03-26 45.19 45.19 45.19 45.19 9 1 406.00 71947.55
23-03-26 43.14 45.25 41.00 45.20 886 10 36516.00 72696.39
20-03-26 43.14 43.14 41.55 43.14 153 5 6441.00 74532.96
18-03-26 45.00 48.61 43.57 43.58 14 4 616.00 76704.13
17-03-26 50.30 54.45 48.06 48.06 19 9 945.00 76070.84
16-03-26 57.28 57.28 47.21 50.03 9939 167 550055.00 75502.85
13-03-26 52.08 52.08 52.08 52.08 931 13 48486.00 74563.92
12-03-26 41.80 43.40 41.80 43.40 282 7 11792.00 76034.42
<< < 1 2 3  ... > >>