• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107
461.22
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 06, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.61 4.30 3.40 4.28 6030720 5081 24116413.00 73319.55
01-04-26 3.05 3.60 3.05 3.60 3210781 3134 11125438.00 73134.32
30-03-26 3.18 3.18 2.97 3.00 3618870 4993 10997769.00 71947.55
27-03-26 3.57 3.57 3.02 3.18 4866087 5902 16193693.00 73583.22
25-03-26 3.64 3.66 3.50 3.56 2276742 3508 8143611.00 75273.45
24-03-26 3.65 3.78 3.60 3.62 1711565 2258 6268914.00 74068.45
23-03-26 3.89 3.89 3.40 3.62 2887295 4199 10553047.00 72696.39
20-03-26 3.95 3.96 3.88 3.90 1350453 2396 5286085.00 74532.96
19-03-26 4.00 4.00 3.91 3.93 969400 1929 3818631.00 74207.24
18-03-26 3.93 4.02 3.91 3.99 987141 1740 3922292.00 76704.13
<< < 1 2 3  ... > >>