• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.3677678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.42
21.65
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Jun 09, 2025 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 7.97 7.97 7.35 7.38 469336 925 3503341.00 82445.21
06-06-25 8.77 9.27 8.44 8.87 503922 703 3925602.00 82188.99
05-06-25 9.34 9.34 8.58 8.85 342644 730 2675348.00 81442.04
04-06-25 8.95 9.03 8.72 9.03 520505 741 4084140.00 80998.25
03-06-25 8.59 8.60 8.36 8.60 238601 412 1788933.00 80737.51
02-06-25 8.03 8.20 8.03 8.20 841090 605 5997897.00 81373.75
30-05-25 8.28 8.28 7.59 7.81 507554 597 3492813.00 81451.01
29-05-25 7.89 7.89 7.89 7.89 458915 278 3157335.00 81633.02
28-05-25 7.52 7.52 7.52 7.52 66577 92 436745.00 81312.32
27-05-25 6.35 6.85 6.33 6.85 207409 238 1221243.00 81551.63
<< < 1 2 3  ... > >>